02/04/2008 17:05:00*0.9877*0.9872*0.9881*0.9872
02/04/2008 17:10:00*0.9872*0.9873*0.9882*0.9872
02/04/2008 17:15:00*0.9873*0.9876*0.988*0.987
02/04/2008 17:20:00*0.9876*0.9878*0.9879*0.9875
02/04/2008 17:25:00*0.9878*0.9879*0.9882*0.9877
02/04/2008 17:30:00*0.9879*0.9881*0.9883*0.9877
02/04/2008 17:35:00*0.9881*0.9874*0.9887*0.9859
02/04/2008 17:40:00*0.9874*0.9867*0.9877*0.9861
02/04/2008 17:45:00*0.9867*0.9868*0.9868*0.9859
02/04/2008 17:50:00*0.9868*0.9873*0.9873*0.9868
02/04/2008 17:55:00*0.9873*0.9873*0.9878*0.9871
02/04/2008 18:00:00*0.9873*0.9878*0.9878*0.987
02/04/2008 18:05:00*0.9878*0.9874*0.9881*0.9874
02/04/2008 18:10:00*0.9874*0.9872*0.9876*0.9871
02/04/2008 18:15:00*0.9872*0.9875*0.9877*0.9872
02/04/2008 18:20:00*0.9875*0.9878*0.988*0.9875
02/04/2008 18:25:00*0.9878*0.9872*0.9879*0.9872
02/04/2008 18:30:00*0.9872*0.9879*0.9879*0.9872
02/04/2008 18:35:00*0.9879*0.9876*0.9879*0.9875
02/04/2008 18:40:00*0.9876*0.9875*0.9881*0.9872
02/04/2008 18:45:00*0.9875*0.9877*0.9879*0.9875
02/04/2008 18:50:00*0.9877*0.9877*0.9878*0.9876
02/04/2008 18:55:00*0.9877*0.9872*0.9877*0.9871
02/04/2008 19:00:00*0.9872*0.9876*0.9877*0.9872
02/04/2008 19:05:00*0.9876*0.9872*0.9877*0.9871
02/04/2008 19:10:00*0.9872*0.9866*0.9872*0.9866
02/04/2008 19:15:00*0.9866*0.9862*0.9866*0.9861
02/04/2008 19:20:00*0.9862*0.9869*0.987*0.9862
02/04/2008 19:25:00*0.9869*0.987*0.987*0.9867
02/04/2008 19:30:00*0.987*0.9863*0.9871*0.9863
02/04/2008 19:35:00*0.9863*0.9852*0.9865*0.9851
02/04/2008 19:40:00*0.9852*0.9853*0.9854*0.985
02/04/2008 19:45:00*0.9853*0.9854*0.9854*0.9851
02/04/2008 19:50:00*0.9854*0.9855*0.986*0.9854
02/04/2008 19:55:00*0.9855*0.9858*0.9859*0.9854
02/04/2008 20:00:00*0.9858*0.9859*0.9861*0.9857
02/04/2008 20:05:00*0.9859*0.9854*0.986*0.9853
02/04/2008 20:10:00*0.9854*0.9859*0.9863*0.9852
02/04/2008 20:15:00*0.9859*0.9859*0.9862*0.9858
02/04/2008 20:20:00*0.9859*0.9859*0.9864*0.9858
02/04/2008 20:25:00*0.9859*0.986*0.9862*0.9858
02/04/2008 20:30:00*0.986*0.9857*0.9864*0.9853
02/04/2008 20:35:00*0.9857*0.986*0.9861*0.9856
02/04/2008 20:40:00*0.986*0.9863*0.9864*0.9859
02/04/2008 20:45:00*0.9863*0.9865*0.9865*0.9862
02/04/2008 20:50:00*0.9865*0.9869*0.9869*0.9864
02/04/2008 20:55:00*0.9869*0.9869*0.9872*0.9869
02/04/2008 21:00:00*0.9869*0.9866*0.987*0.9865
02/04/2008 21:05:00*0.9866*0.987*0.9871*0.9865
02/04/2008 21:10:00*0.987*0.987*0.9873*0.9867
02/04/2008 21:15:00*0.987*0.9871*0.9876*0.987
02/04/2008 21:20:00*0.9871*0.987*0.9872*0.9869
02/04/2008 21:25:00*0.987*0.9873*0.9874*0.9869
02/04/2008 21:30:00*0.9873*0.9867*0.9873*0.9867
02/04/2008 21:35:00*0.9867*0.9868*0.9868*0.9865
02/04/2008 21:40:00*0.9868*0.9868*0.987*0.9867
02/04/2008 21:45:00*0.9868*0.9867*0.9868*0.9867
02/04/2008 21:50:00*0.9867*0.9865*0.9869*0.9865
02/04/2008 21:55:00*0.9865*0.9865*0.9867*0.9865
02/04/2008 22:00:00*0.9865*0.9865*0.9866*0.9863
02/04/2008 22:05:00*0.9865*0.9867*0.9867*0.9864
02/04/2008 22:10:00*0.9867*0.9867*0.987*0.9867
02/04/2008 22:15:00*0.9867*0.9872*0.9873*0.9867
02/04/2008 22:20:00*0.9872*0.9872*0.9876*0.9871
02/04/2008 22:25:00*0.9872*0.9873*0.9877*0.9872
02/04/2008 22:30:00*0.9873*0.9864*0.9878*0.986
02/04/2008 22:35:00*0.9864*0.9846*0.989*0.9843
02/04/2008 22:40:00*0.9846*0.9857*0.986*0.9836
02/04/2008 22:45:00*0.9857*0.9865*0.9871*0.9857
02/04/2008 22:50:00*0.9865*0.9874*0.9876*0.9863
02/04/2008 22:55:00*0.9874*0.987*0.9877*0.9866
02/04/2008 23:00:00*0.987*0.9874*0.9879*0.987
02/04/2008 23:05:00*0.9874*0.9874*0.9875*0.9872
02/04/2008 23:10:00*0.9874*0.9879*0.9884*0.9872
02/04/2008 23:15:00*0.9879*0.9872*0.9879*0.9871
02/04/2008 23:20:00*0.9872*0.9887*0.9888*0.9872
02/04/2008 23:25:00*0.9887*0.9883*0.9899*0.9883
02/04/2008 23:30:00*0.9883*0.9881*0.9883*0.9878
02/04/2008 23:35:00*0.9881*0.9881*0.9889*0.9878
02/04/2008 23:40:00*0.9881*0.9885*0.9886*0.988
02/04/2008 23:45:00*0.9885*0.9887*0.9892*0.9883
02/04/2008 23:50:00*0.9887*0.9885*0.9891*0.9884
02/04/2008 23:55:00*0.9885*0.9878*0.9886*0.9875
02/05/2008 00:00:00*0.9878*0.9874*0.9879*0.9872
02/05/2008 00:05:00*0.9874*0.9874*0.9877*0.9873
02/05/2008 00:10:00*0.9874*0.9876*0.9877*0.9873
02/05/2008 00:15:00*0.9876*0.9873*0.9877*0.9872
02/05/2008 00:20:00*0.9873*0.9873*0.9875*0.9872
02/05/2008 00:25:00*0.9873*0.9872*0.9874*0.9869
02/05/2008 00:30:00*0.9872*0.9873*0.9875*0.9872
02/05/2008 00:35:00*0.9873*0.9868*0.9874*0.9868
02/05/2008 00:40:00*0.9868*0.9872*0.9874*0.9868
02/05/2008 00:45:00*0.9872*0.9875*0.9878*0.9871
02/05/2008 00:50:00*0.9875*0.9882*0.9884*0.9875
02/05/2008 00:55:00*0.9882*0.9882*0.9885*0.9879
02/05/2008 01:00:00*0.9882*0.9886*0.9887*0.9881
02/05/2008 01:05:00*0.9886*0.9885*0.9887*0.9884
02/05/2008 01:10:00*0.9885*0.9881*0.9886*0.9879
02/05/2008 01:15:00*0.9881*0.9891*0.9895*0.9881
02/05/2008 01:20:00*0.9891*0.9896*0.9897*0.9891
02/05/2008 01:25:00*0.9896*0.9894*0.9897*0.989
02/05/2008 01:30:00*0.9894*0.9894*0.9896*0.9889
02/05/2008 01:35:00*0.9894*0.9895*0.9897*0.9886
02/05/2008 01:40:00*0.9895*0.9894*0.9896*0.9893
02/05/2008 01:45:00*0.9894*0.9894*0.9895*0.9892
02/05/2008 01:50:00*0.9894*0.9897*0.9897*0.9892
02/05/2008 01:55:00*0.9897*0.99*0.9903*0.9896
02/05/2008 02:00:00*0.99*0.9897*0.9901*0.9897
02/05/2008 02:05:00*0.9897*0.9893*0.9898*0.9888
02/05/2008 02:10:00*0.9893*0.9899*0.9899*0.989
02/05/2008 02:15:00*0.9899*0.99*0.9902*0.9895
02/05/2008 02:20:00*0.99*0.9901*0.9903*0.9899
02/05/2008 02:25:00*0.9901*0.9904*0.9906*0.9899
02/05/2008 02:30:00*0.9904*0.9906*0.991*0.9902
02/05/2008 02:35:00*0.9906*0.9906*0.9909*0.9903
02/05/2008 02:40:00*0.9906*0.9908*0.9911*0.9906
02/05/2008 02:45:00*0.9908*0.991*0.9911*0.9903
02/05/2008 02:50:00*0.991*0.9911*0.9913*0.9907
02/05/2008 02:55:00*0.9911*0.9913*0.9913*0.991
02/05/2008 03:00:00*0.9913*0.9915*0.9915*0.9912
02/05/2008 03:05:00*0.9915*0.9924*0.9924*0.9913
02/05/2008 03:10:00*0.9924*0.9932*0.9933*0.9922
02/05/2008 03:15:00*0.9932*0.9932*0.9935*0.9928
02/05/2008 03:20:00*0.9932*0.9929*0.9933*0.9923
02/05/2008 03:25:00*0.9929*0.9931*0.9936*0.9927
02/05/2008 03:30:00*0.9931*0.9937*0.9939*0.9929
02/05/2008 03:35:00*0.9937*0.9936*0.9941*0.9934
02/05/2008 03:40:00*0.9936*0.995*0.9952*0.9933
02/05/2008 03:45:00*0.995*0.9945*0.9951*0.9939
02/05/2008 03:50:00*0.9945*0.9948*0.9952*0.9939
02/05/2008 03:55:00*0.9948*0.9952*0.9952*0.9941
02/05/2008 04:00:00*0.9952*0.9954*0.9955*0.9943
02/05/2008 04:05:00*0.9954*0.9958*0.9964*0.9952
02/05/2008 04:10:00*0.9958*0.9962*0.9965*0.9958
02/05/2008 04:15:00*0.9962*0.9962*0.9967*0.9958
02/05/2008 04:20:00*0.9962*0.9966*0.9969*0.996
02/05/2008 04:25:00*0.9966*0.9956*0.9968*0.9954
02/05/2008 04:30:00*0.9956*0.9955*0.9958*0.9947
02/05/2008 04:35:00*0.9955*0.9962*0.9966*0.9955
02/05/2008 04:40:00*0.9962*0.9958*0.9966*0.9955
02/05/2008 04:45:00*0.9958*0.996*0.9962*0.9955
02/05/2008 04:50:00*0.996*0.9962*0.9963*0.9956
02/05/2008 04:55:00*0.9962*0.996*0.9966*0.9959
02/05/2008 05:00:00*0.996*0.9952*0.9962*0.995
02/05/2008 05:05:00*0.9952*0.9958*0.996*0.9952
02/05/2008 05:10:00*0.9958*0.9959*0.9963*0.9956
02/05/2008 05:15:00*0.9959*0.9959*0.996*0.9952
02/05/2008 05:20:00*0.9959*0.9967*0.9971*0.9957
02/05/2008 05:25:00*0.9967*0.9972*0.9976*0.9962
02/05/2008 05:30:00*0.9972*0.9972*0.9984*0.997
02/05/2008 05:35:00*0.9972*0.9966*0.9978*0.9959
02/05/2008 05:40:00*0.9966*0.9961*0.9967*0.996
02/05/2008 05:45:00*0.9961*0.9966*0.9968*0.996
02/05/2008 05:50:00*0.9966*0.9977*0.9979*0.9965
02/05/2008 05:55:00*0.9977*0.9975*0.9982*0.9975
02/05/2008 06:00:00*0.9975*0.9977*0.9982*0.9974
02/05/2008 06:05:00*0.9977*0.9972*0.9981*0.9972
02/05/2008 06:10:00*0.9972*0.9977*0.998*0.9972
02/05/2008 06:15:00*0.9977*0.9981*0.9984*0.9971
02/05/2008 06:20:00*0.9981*0.998*0.9985*0.9978
02/05/2008 06:25:00*0.998*0.9981*0.9982*0.9976
02/05/2008 06:30:00*0.9981*0.9972*0.9986*0.997
02/05/2008 06:35:00*0.9972*0.9969*0.9977*0.9968
02/05/2008 06:40:00*0.9969*0.9963*0.9972*0.9956
02/05/2008 06:45:00*0.9963*0.9961*0.9967*0.9957
02/05/2008 06:50:00*0.9961*0.9968*0.9971*0.9961
02/05/2008 06:55:00*0.9968*0.9966*0.9972*0.9962
02/05/2008 07:00:00*0.9966*0.9976*0.9977*0.9965
02/05/2008 07:05:00*0.9976*0.9974*0.9978*0.997
02/05/2008 07:10:00*0.9974*0.996*0.9977*0.9957
02/05/2008 07:15:00*0.996*0.996*0.9962*0.9955
02/05/2008 07:20:00*0.996*0.9953*0.9961*0.9952
02/05/2008 07:25:00*0.9953*0.9957*0.9961*0.9952
02/05/2008 07:30:00*0.9957*0.9957*0.9959*0.9954
02/05/2008 07:35:00*0.9957*0.995*0.9958*0.9949
02/05/2008 07:40:00*0.995*0.9945*0.9951*0.994
02/05/2008 07:45:00*0.9945*0.9947*0.9948*0.9942
02/05/2008 07:50:00*0.9947*0.9942*0.9951*0.9942
02/05/2008 07:55:00*0.9942*0.9948*0.9948*0.9941
02/05/2008 08:00:00*0.9948*0.9941*0.9948*0.9941
02/05/2008 08:05:00*0.9941*0.9945*0.9947*0.9941
02/05/2008 08:10:00*0.9945*0.9943*0.995*0.9942
02/05/2008 08:15:00*0.9943*0.9947*0.9954*0.9943
02/05/2008 08:20:00*0.9947*0.9954*0.9954*0.9946
02/05/2008 08:25:00*0.9954*0.9964*0.9965*0.9954
02/05/2008 08:30:00*0.9964*0.9969*0.9973*0.9962
02/05/2008 08:35:00*0.9969*0.9971*0.9972*0.9964
02/05/2008 08:40:00*0.9971*0.9972*0.9974*0.9967
02/05/2008 08:45:00*0.9972*0.9964*0.9973*0.9959
02/05/2008 08:50:00*0.9964*0.9963*0.997*0.9958
02/05/2008 08:55:00*0.9963*0.996*0.9968*0.9959
02/05/2008 09:00:00*0.996*0.9916*0.996*0.9906
02/05/2008 09:05:00*0.9916*0.991*0.9917*0.9893
02/05/2008 09:10:00*0.991*0.9906*0.9915*0.9902
02/05/2008 09:15:00*0.9906*0.9899*0.9909*0.9899
02/05/2008 09:20:00*0.9899*0.9889*0.9903*0.9889
02/05/2008 09:25:00*0.9889*0.9882*0.9889*0.9876
02/05/2008 09:30:00*0.9882*0.9888*0.989*0.9882
02/05/2008 09:35:00*0.9888*0.9879*0.9892*0.9876
02/05/2008 09:40:00*0.9879*0.986*0.988*0.9857
02/05/2008 09:45:00*0.986*0.987*0.9875*0.9858
02/05/2008 09:50:00*0.987*0.9866*0.9874*0.986
02/05/2008 09:55:00*0.9866*0.9874*0.9878*0.9861
02/05/2008 10:00:00*0.9874*0.989*0.9893*0.9874
02/05/2008 10:05:00*0.989*0.9887*0.9894*0.9882
02/05/2008 10:10:00*0.9887*0.9884*0.9891*0.9877
02/05/2008 10:15:00*0.9884*0.9872*0.9885*0.9871
02/05/2008 10:20:00*0.9872*0.9877*0.9886*0.9871
02/05/2008 10:25:00*0.9877*0.9875*0.9886*0.9875
02/05/2008 10:30:00*0.9875*0.989*0.989*0.9873
02/05/2008 10:35:00*0.989*0.9887*0.9896*0.9884
02/05/2008 10:40:00*0.9887*0.9887*0.9889*0.9882
02/05/2008 10:45:00*0.9887*0.9887*0.9892*0.9885
02/05/2008 10:50:00*0.9887*0.9881*0.9892*0.988
02/05/2008 10:55:00*0.9881*0.9876*0.9882*0.9873
02/05/2008 11:00:00*0.9876*0.9881*0.9886*0.9873
02/05/2008 11:05:00*0.9881*0.9882*0.9884*0.9878
02/05/2008 11:10:00*0.9882*0.9885*0.9888*0.9876
02/05/2008 11:15:00*0.9885*0.9884*0.9885*0.9876
02/05/2008 11:20:00*0.9884*0.9878*0.9884*0.9873
02/05/2008 11:25:00*0.9878*0.9878*0.9879*0.9871
02/05/2008 11:30:00*0.9878*0.988*0.9882*0.9875
02/05/2008 11:35:00*0.988*0.9879*0.9884*0.9877
02/05/2008 11:40:00*0.9879*0.9888*0.9889*0.9879
02/05/2008 11:45:00*0.9888*0.9877*0.9888*0.9876
02/05/2008 11:50:00*0.9877*0.9889*0.9889*0.9875
02/05/2008 11:55:00*0.9889*0.9896*0.9898*0.9886
02/05/2008 12:00:00*0.9896*0.9899*0.9902*0.9894
02/05/2008 12:05:00*0.9899*0.989*0.9899*0.989
02/05/2008 12:10:00*0.989*0.9896*0.9898*0.989
02/05/2008 12:15:00*0.9896*0.9894*0.9897*0.9891
02/05/2008 12:20:00*0.9894*0.9884*0.9894*0.9879
02/05/2008 12:25:00*0.9884*0.9879*0.9888*0.9879
02/05/2008 12:30:00*0.9879*0.9879*0.9884*0.9878
02/05/2008 12:35:00*0.9879*0.9881*0.9885*0.9878
02/05/2008 12:40:00*0.9881*0.9876*0.9884*0.9871
02/05/2008 12:45:00*0.9876*0.9876*0.988*0.9874
02/05/2008 12:50:00*0.9876*0.9879*0.9882*0.9874
02/05/2008 12:55:00*0.9879*0.9883*0.9886*0.9876
02/05/2008 13:00:00*0.9883*0.9879*0.9887*0.9879
02/05/2008 13:05:00*0.9879*0.9878*0.9885*0.9876
02/05/2008 13:10:00*0.9878*0.9871*0.9878*0.9868
02/05/2008 13:15:00*0.9871*0.9868*0.9871*0.9863
02/05/2008 13:20:00*0.9868*0.9867*0.9871*0.9865
02/05/2008 13:25:00*0.9867*0.9865*0.9868*0.9862
02/05/2008 13:30:00*0.9865*0.9862*0.9869*0.9861
02/05/2008 13:35:00*0.9862*0.9861*0.987*0.986
02/05/2008 13:40:00*0.9861*0.9862*0.9865*0.9855
02/05/2008 13:45:00*0.9862*0.9857*0.9867*0.9856
02/05/2008 13:50:00*0.9857*0.9859*0.9865*0.9857
02/05/2008 13:55:00*0.9859*0.9865*0.9865*0.9859
02/05/2008 14:00:00*0.9865*0.9865*0.9868*0.9862
02/05/2008 14:05:00*0.9865*0.9869*0.9869*0.9861
02/05/2008 14:10:00*0.9869*0.9875*0.9877*0.9866
02/05/2008 14:15:00*0.9875*0.9869*0.9879*0.9868
02/05/2008 14:20:00*0.9869*0.9872*0.9872*0.9868
02/05/2008 14:25:00*0.9872*0.9871*0.9875*0.9869
02/05/2008 14:30:00*0.9871*0.9873*0.9877*0.9871
02/05/2008 14:35:00*0.9873*0.9877*0.9877*0.987
02/05/2008 14:40:00*0.9877*0.9883*0.9887*0.9875
02/05/2008 14:45:00*0.9883*0.988*0.9886*0.9879
02/05/2008 14:50:00*0.988*0.9881*0.9882*0.9873
02/05/2008 14:55:00*0.9881*0.9885*0.9886*0.988
02/05/2008 15:00:00*0.9885*0.9883*0.9888*0.9879
02/05/2008 15:05:00*0.9883*0.9862*0.9883*0.9861
02/05/2008 15:10:00*0.9862*0.9863*0.9866*0.9861
02/05/2008 15:15:00*0.9863*0.9866*0.9871*0.9863
02/05/2008 15:20:00*0.9866*0.9872*0.9875*0.9865
02/05/2008 15:25:00*0.9872*0.9866*0.9879*0.9864
02/05/2008 15:30:00*0.9866*0.9867*0.9868*0.9863
02/05/2008 15:35:00*0.9867*0.9867*0.9871*0.9866
02/05/2008 15:40:00*0.9867*0.9869*0.9874*0.9866
02/05/2008 15:45:00*0.9869*0.9864*0.9871*0.9862
02/05/2008 15:50:00*0.9864*0.9858*0.9864*0.9849
02/05/2008 15:55:00*0.9858*0.9856*0.9859*0.9835
02/05/2008 16:00:00*0.9856*0.9846*0.9858*0.9845
02/05/2008 16:05:00*0.9846*0.9857*0.9858*0.9845
02/05/2008 16:10:00*0.9857*0.9847*0.9859*0.9845
02/05/2008 16:15:00*0.9847*0.985*0.9851*0.9847
02/05/2008 16:20:00*0.985*0.9853*0.9856*0.985
02/05/2008 16:25:00*0.9853*0.9859*0.986*0.9853
02/05/2008 16:30:00*0.9859*0.9854*0.9867*0.9851
02/05/2008 16:35:00*0.9854*0.9856*0.9857*0.985
02/05/2008 16:40:00*0.9856*0.9857*0.9858*0.9853
02/05/2008 16:45:00*0.9857*0.9856*0.9865*0.9851
02/05/2008 16:50:00*0.9856*0.9857*0.986*0.9855
02/05/2008 16:55:00*0.9857*0.9865*0.987*0.9856
02/05/2008 17:00:00*0.9865*0.9864*0.9867*0.9863
