2008/01/28 17:05:00*0.96818*0.96807*0.96833*0.96795
2008/01/28 17:10:00*0.96807*0.96802*0.96835*0.96735
2008/01/28 17:15:00*0.96802*0.96811*0.96816*0.9678
2008/01/28 17:20:00*0.96811*0.96869*0.96903*0.96807
2008/01/28 17:25:00*0.96869*0.96846*0.96877*0.96833
2008/01/28 17:30:00*0.96846*0.96826*0.96852*0.96821
2008/01/28 17:35:00*0.96826*0.96834*0.96845*0.96789
2008/01/28 17:40:00*0.96834*0.96803*0.9685*0.96789
2008/01/28 17:45:00*0.96803*0.96753*0.96829*0.9674
2008/01/28 17:50:00*0.96753*0.9684*0.96878*0.96742
2008/01/28 17:55:00*0.9684*0.9681*0.96852*0.96795
2008/01/28 18:00:00*0.9681*0.96796*0.96838*0.96796
2008/01/28 18:05:00*0.96796*0.96713*0.96809*0.96698
2008/01/28 18:10:00*0.96713*0.96752*0.9676*0.96713
2008/01/28 18:15:00*0.96752*0.96752*0.96787*0.96707
2008/01/28 18:20:00*0.96752*0.9674*0.96781*0.96734
2008/01/28 18:25:00*0.9674*0.96746*0.96805*0.96733
2008/01/28 18:30:00*0.96746*0.96789*0.968*0.96733
2008/01/28 18:35:00*0.96789*0.96739*0.96789*0.96722
2008/01/28 18:40:00*0.96739*0.96788*0.96788*0.96739
2008/01/28 18:45:00*0.96788*0.96785*0.96789*0.96756
2008/01/28 18:50:00*0.96785*0.96787*0.96802*0.96779
2008/01/28 18:55:00*0.96787*0.96763*0.96801*0.96755
2008/01/28 19:00:00*0.96763*0.9678*0.96788*0.96743
2008/01/28 19:05:00*0.9678*0.96809*0.96811*0.96765
2008/01/28 19:10:00*0.96809*0.96808*0.96824*0.96791
2008/01/28 19:15:00*0.96808*0.96804*0.96823*0.96787
2008/01/28 19:20:00*0.96804*0.96795*0.96822*0.96793
2008/01/28 19:25:00*0.96795*0.96811*0.96821*0.96782
2008/01/28 19:30:00*0.96811*0.96777*0.96827*0.96772
2008/01/28 19:35:00*0.96777*0.96786*0.96804*0.96763
2008/01/28 19:40:00*0.96786*0.96759*0.96812*0.96759
2008/01/28 19:45:00*0.96759*0.96744*0.96759*0.96737
2008/01/28 19:50:00*0.96744*0.96768*0.96787*0.96732
2008/01/28 19:55:00*0.96768*0.96738*0.96768*0.96713
2008/01/28 20:00:00*0.96738*0.9674*0.96741*0.9669
2008/01/28 20:05:00*0.9674*0.96746*0.96771*0.96713
2008/01/28 20:10:00*0.96746*0.9676*0.96785*0.96733
2008/01/28 20:15:00*0.9676*0.96815*0.96819*0.96749
2008/01/28 20:20:00*0.96815*0.96768*0.96829*0.96756
2008/01/28 20:25:00*0.96768*0.96762*0.9678*0.96738
2008/01/28 20:30:00*0.96762*0.96735*0.96778*0.96719
2008/01/28 20:35:00*0.96735*0.9675*0.96751*0.9673
2008/01/28 20:40:00*0.9675*0.96746*0.96758*0.96729
2008/01/28 20:45:00*0.96746*0.96798*0.96808*0.96736
2008/01/28 20:50:00*0.96798*0.96755*0.96798*0.96721
2008/01/28 20:55:00*0.96755*0.96663*0.96758*0.96643
2008/01/28 21:00:00*0.96663*0.96701*0.96706*0.96654
2008/01/28 21:05:00*0.96701*0.96654*0.96709*0.96643
2008/01/28 21:10:00*0.96654*0.96646*0.96668*0.96629
2008/01/28 21:15:00*0.96646*0.96631*0.96664*0.9662
2008/01/28 21:20:00*0.96631*0.96607*0.96646*0.96607
2008/01/28 21:25:00*0.96607*0.96601*0.9661*0.9658
2008/01/28 21:30:00*0.96601*0.96594*0.96609*0.96578
2008/01/28 21:35:00*0.96594*0.96598*0.96608*0.96553
2008/01/28 21:40:00*0.96598*0.96518*0.9661*0.96507
2008/01/28 21:45:00*0.96518*0.96542*0.96581*0.96512
2008/01/28 21:50:00*0.96542*0.96525*0.96543*0.9646
2008/01/28 21:55:00*0.96525*0.96569*0.96591*0.96525
2008/01/28 22:00:00*0.96569*0.9653*0.96574*0.96527
2008/01/28 22:05:00*0.9653*0.96568*0.96568*0.9652
2008/01/28 22:10:00*0.96568*0.96569*0.96588*0.96558
2008/01/28 22:15:00*0.96569*0.96579*0.96603*0.9656
2008/01/28 22:20:00*0.96579*0.96582*0.96612*0.96565
2008/01/28 22:25:00*0.96582*0.96558*0.96592*0.96541
2008/01/28 22:30:00*0.96558*0.96561*0.9659*0.96545
2008/01/28 22:35:00*0.96561*0.96559*0.96572*0.96531
2008/01/28 22:40:00*0.96559*0.9654*0.96566*0.96528
2008/01/28 22:45:00*0.9654*0.96524*0.96549*0.96514
2008/01/28 22:50:00*0.96524*0.9654*0.96555*0.96509
2008/01/28 22:55:00*0.9654*0.96536*0.96553*0.96536
2008/01/28 23:00:00*0.96536*0.96576*0.96584*0.96514
2008/01/28 23:05:00*0.96576*0.96574*0.96601*0.96563
2008/01/28 23:10:00*0.96574*0.96581*0.96597*0.96557
2008/01/28 23:15:00*0.96581*0.96621*0.9664*0.96581
2008/01/28 23:20:00*0.96621*0.96598*0.96632*0.96589
2008/01/28 23:25:00*0.96598*0.96614*0.96623*0.96587
2008/01/28 23:30:00*0.96614*0.96614*0.96624*0.96608
2008/01/28 23:35:00*0.96614*0.96625*0.9665*0.96601
2008/01/28 23:40:00*0.96625*0.96602*0.96647*0.96602
2008/01/28 23:45:00*0.96602*0.96651*0.96657*0.96588
2008/01/28 23:50:00*0.96651*0.96595*0.96651*0.96579
2008/01/28 23:55:00*0.96595*0.96545*0.96603*0.96532
2008/01/29 00:00:00*0.96545*0.96637*0.96637*0.96541
2008/01/29 00:05:00*0.96637*0.96643*0.96646*0.96626
2008/01/29 00:10:00*0.96643*0.96624*0.96647*0.96624
2008/01/29 00:15:00*0.96624*0.96635*0.96658*0.96611
2008/01/29 00:20:00*0.96635*0.96638*0.9665*0.96612
2008/01/29 00:25:00*0.96638*0.96658*0.96677*0.96638
2008/01/29 00:30:00*0.96658*0.96696*0.96696*0.96654
2008/01/29 00:35:00*0.96696*0.9672*0.96758*0.96696
2008/01/29 00:40:00*0.9672*0.96699*0.9672*0.96677
2008/01/29 00:45:00*0.96699*0.96696*0.96725*0.96692
2008/01/29 00:50:00*0.96696*0.96735*0.9675*0.96696
2008/01/29 00:55:00*0.96735*0.96737*0.96779*0.96727
2008/01/29 01:00:00*0.96737*0.96781*0.96795*0.96706
2008/01/29 01:05:00*0.96781*0.96803*0.96807*0.96758
2008/01/29 01:10:00*0.96803*0.96752*0.96816*0.96752
2008/01/29 01:15:00*0.96752*0.96779*0.96789*0.96747
2008/01/29 01:20:00*0.96779*0.96746*0.96795*0.96746
2008/01/29 01:25:00*0.96746*0.96747*0.96773*0.96726
2008/01/29 01:30:00*0.96747*0.96805*0.96815*0.96738
2008/01/29 01:35:00*0.96805*0.96799*0.96825*0.9678
2008/01/29 01:40:00*0.96799*0.9679*0.96823*0.96782
2008/01/29 01:45:00*0.9679*0.96758*0.96819*0.9674
2008/01/29 01:50:00*0.96758*0.96813*0.96818*0.96745
2008/01/29 01:55:00*0.96813*0.96815*0.96827*0.96774
2008/01/29 02:00:00*0.96815*0.96828*0.9686*0.96774
2008/01/29 02:05:00*0.96828*0.96863*0.96871*0.96777
2008/01/29 02:10:00*0.96863*0.96887*0.96906*0.96826
2008/01/29 02:15:00*0.96887*0.96899*0.96937*0.96867
2008/01/29 02:20:00*0.96899*0.96863*0.96911*0.96847
2008/01/29 02:25:00*0.96863*0.96906*0.96938*0.96863
2008/01/29 02:30:00*0.96906*0.96929*0.96943*0.96882
2008/01/29 02:35:00*0.96929*0.96921*0.96986*0.96895
2008/01/29 02:40:00*0.96921*0.9696*0.96979*0.96905
2008/01/29 02:45:00*0.9696*0.96935*0.96978*0.9692
2008/01/29 02:50:00*0.96935*0.96989*0.97003*0.96895
2008/01/29 02:55:00*0.96989*0.96949*0.97021*0.96916
2008/01/29 03:00:00*0.96949*0.97086*0.97098*0.96933
2008/01/29 03:05:00*0.97086*0.97052*0.97094*0.9695
2008/01/29 03:10:00*0.97052*0.97028*0.97088*0.9701
2008/01/29 03:15:00*0.97028*0.97068*0.97081*0.97009
2008/01/29 03:20:00*0.97068*0.96981*0.97108*0.96976
2008/01/29 03:25:00*0.96981*0.96962*0.9703*0.96922
2008/01/29 03:30:00*0.96962*0.9695*0.96991*0.96933
2008/01/29 03:35:00*0.9695*0.96924*0.9696*0.96884
2008/01/29 03:40:00*0.96924*0.96945*0.96961*0.96909
2008/01/29 03:45:00*0.96945*0.96969*0.97007*0.969
2008/01/29 03:50:00*0.96969*0.96969*0.96994*0.96918
2008/01/29 03:55:00*0.96969*0.96982*0.97002*0.96933
2008/01/29 04:00:00*0.96982*0.97026*0.97056*0.96944
2008/01/29 04:05:00*0.97026*0.97004*0.97044*0.96986
2008/01/29 04:10:00*0.97004*0.97021*0.97045*0.96987
2008/01/29 04:15:00*0.97021*0.97065*0.97065*0.96976
2008/01/29 04:20:00*0.97065*0.97068*0.97075*0.97023
2008/01/29 04:25:00*0.97068*0.97076*0.97082*0.97033
2008/01/29 04:30:00*0.97076*0.97048*0.97076*0.97038
2008/01/29 04:35:00*0.97048*0.97084*0.97121*0.97039
2008/01/29 04:40:00*0.97084*0.9715*0.97175*0.97084
2008/01/29 04:45:00*0.9715*0.97139*0.97163*0.9712
2008/01/29 04:50:00*0.97139*0.97167*0.97167*0.97116
2008/01/29 04:55:00*0.97167*0.97113*0.97176*0.97108
2008/01/29 05:00:00*0.97113*0.97145*0.97172*0.97104
2008/01/29 05:05:00*0.97145*0.97171*0.97176*0.97121
2008/01/29 05:10:00*0.97171*0.97169*0.97207*0.97169
2008/01/29 05:15:00*0.97169*0.97157*0.97177*0.9714
2008/01/29 05:20:00*0.97157*0.97171*0.97183*0.97138
2008/01/29 05:25:00*0.97171*0.9717*0.97176*0.97122
2008/01/29 05:30:00*0.9717*0.97187*0.97212*0.97157
2008/01/29 05:35:00*0.97187*0.97157*0.97191*0.97104
2008/01/29 05:40:00*0.97157*0.97156*0.97184*0.97123
2008/01/29 05:45:00*0.97156*0.97138*0.97189*0.97121
2008/01/29 05:50:00*0.97138*0.9715*0.97165*0.97107
2008/01/29 05:55:00*0.9715*0.97132*0.97158*0.97103
2008/01/29 06:00:00*0.97132*0.97168*0.9722*0.97132
2008/01/29 06:05:00*0.97168*0.97206*0.97206*0.97151
2008/01/29 06:10:00*0.97206*0.97187*0.97206*0.9715
2008/01/29 06:15:00*0.97187*0.97197*0.97202*0.9712
2008/01/29 06:20:00*0.97197*0.97185*0.97233*0.97165
2008/01/29 06:25:00*0.97185*0.97161*0.9722*0.97156
2008/01/29 06:30:00*0.97161*0.97218*0.97231*0.97146
2008/01/29 06:35:00*0.97218*0.97158*0.97218*0.97127
2008/01/29 06:40:00*0.97158*0.97078*0.97163*0.97074
2008/01/29 06:45:00*0.97078*0.97049*0.97112*0.97041
2008/01/29 06:50:00*0.97049*0.9704*0.97073*0.97031
2008/01/29 06:55:00*0.9704*0.97118*0.97143*0.97037
2008/01/29 07:00:00*0.97118*0.9707*0.97144*0.9706
2008/01/29 07:05:00*0.9707*0.9704*0.97106*0.96985
2008/01/29 07:10:00*0.9704*0.97046*0.97061*0.97015
2008/01/29 07:15:00*0.97046*0.97034*0.97071*0.97029
2008/01/29 07:20:00*0.97034*0.97063*0.97072*0.9703
2008/01/29 07:25:00*0.97063*0.97131*0.97136*0.97057
2008/01/29 07:30:00*0.97131*0.9707*0.97139*0.9705
2008/01/29 07:35:00*0.9707*0.97071*0.97104*0.97046
2008/01/29 07:40:00*0.97071*0.97065*0.9709*0.97044
2008/01/29 07:45:00*0.97065*0.97115*0.97124*0.97056
2008/01/29 07:50:00*0.97115*0.97034*0.97145*0.97028
2008/01/29 07:55:00*0.97034*0.96956*0.97067*0.96932
2008/01/29 08:00:00*0.96956*0.97015*0.97026*0.96934
2008/01/29 08:05:00*0.97015*0.96988*0.97029*0.96939
2008/01/29 08:10:00*0.96988*0.97034*0.97042*0.96979
2008/01/29 08:15:00*0.97034*0.97079*0.97092*0.97007
2008/01/29 08:20:00*0.97079*0.97094*0.97112*0.97044
2008/01/29 08:25:00*0.97094*0.97085*0.97131*0.97062
2008/01/29 08:30:00*0.97085*0.97131*0.97263*0.97085
2008/01/29 08:35:00*0.97131*0.97257*0.97257*0.97121
2008/01/29 08:40:00*0.97257*0.97269*0.97311*0.97229
2008/01/29 08:45:00*0.97269*0.97287*0.97292*0.97245
2008/01/29 08:50:00*0.97287*0.97318*0.97333*0.97267
2008/01/29 08:55:00*0.97318*0.97326*0.97417*0.97313
2008/01/29 09:00:00*0.97326*0.97327*0.97343*0.97272
2008/01/29 09:05:00*0.97327*0.97367*0.97404*0.97327
2008/01/29 09:10:00*0.97367*0.97339*0.97373*0.97305
2008/01/29 09:15:00*0.97339*0.97394*0.974*0.97326
2008/01/29 09:20:00*0.97394*0.97225*0.97399*0.97215
2008/01/29 09:25:00*0.97225*0.97267*0.97267*0.97225
2008/01/29 09:30:00*0.97267*0.97189*0.97267*0.97138
2008/01/29 09:35:00*0.97189*0.97208*0.97233*0.97161
2008/01/29 09:40:00*0.97208*0.97157*0.97224*0.97157
2008/01/29 09:45:00*0.97157*0.97149*0.97173*0.97055
2008/01/29 09:50:00*0.97149*0.9712*0.97197*0.97088
2008/01/29 09:55:00*0.9712*0.97055*0.97159*0.97054
2008/01/29 10:00:00*0.97055*0.97098*0.9712*0.96965
2008/01/29 10:05:00*0.97098*0.97128*0.97253*0.97095
2008/01/29 10:10:00*0.97128*0.97231*0.97294*0.9709
2008/01/29 10:15:00*0.97231*0.97171*0.97258*0.97153
2008/01/29 10:20:00*0.97171*0.97186*0.97234*0.9715
2008/01/29 10:25:00*0.97186*0.97184*0.97248*0.97158
2008/01/29 10:30:00*0.97184*0.97129*0.97194*0.97125
2008/01/29 10:35:00*0.97129*0.97029*0.97129*0.97025
2008/01/29 10:40:00*0.97029*0.96943*0.97037*0.96921
2008/01/29 10:45:00*0.96943*0.96975*0.96981*0.96917
2008/01/29 10:50:00*0.96975*0.96919*0.96981*0.96902
2008/01/29 10:55:00*0.96919*0.96934*0.96935*0.96856
2008/01/29 11:00:00*0.96934*0.96985*0.97019*0.96924
2008/01/29 11:05:00*0.96985*0.97051*0.97082*0.96985
2008/01/29 11:10:00*0.97051*0.97086*0.971*0.97037
2008/01/29 11:15:00*0.97086*0.97105*0.9712*0.97064
2008/01/29 11:20:00*0.97105*0.97026*0.97122*0.97015
2008/01/29 11:25:00*0.97026*0.97063*0.97073*0.97025
2008/01/29 11:30:00*0.97063*0.97112*0.97112*0.97009
2008/01/29 11:35:00*0.97112*0.97098*0.97122*0.97063
2008/01/29 11:40:00*0.97098*0.97122*0.97132*0.9708
2008/01/29 11:45:00*0.97122*0.97153*0.97161*0.97081
2008/01/29 11:50:00*0.97153*0.97183*0.97243*0.97139
2008/01/29 11:55:00*0.97183*0.97254*0.97315*0.97142
2008/01/29 12:00:00*0.97254*0.97208*0.97257*0.97187
2008/01/29 12:05:00*0.97208*0.97174*0.97228*0.9717
2008/01/29 12:10:00*0.97174*0.97164*0.97223*0.9716
2008/01/29 12:15:00*0.97164*0.9713*0.97164*0.97099
2008/01/29 12:20:00*0.9713*0.9717*0.97178*0.97111
2008/01/29 12:25:00*0.9717*0.97108*0.97174*0.97081
2008/01/29 12:30:00*0.97108*0.97089*0.97165*0.97089
2008/01/29 12:35:00*0.97089*0.97046*0.97131*0.97038
2008/01/29 12:40:00*0.97046*0.97049*0.97096*0.97041
2008/01/29 12:45:00*0.97049*0.97084*0.97084*0.97033
2008/01/29 12:50:00*0.97084*0.97078*0.97087*0.97067
2008/01/29 12:55:00*0.97078*0.97069*0.971*0.97069
2008/01/29 13:00:00*0.97069*0.9707*0.97095*0.97054
2008/01/29 13:05:00*0.9707*0.97034*0.97072*0.97034
2008/01/29 13:10:00*0.97034*0.97026*0.97053*0.97021
2008/01/29 13:15:00*0.97026*0.97047*0.97069*0.97013
2008/01/29 13:20:00*0.97047*0.97044*0.9706*0.97043
2008/01/29 13:25:00*0.97044*0.97107*0.97137*0.97044
2008/01/29 13:30:00*0.97107*0.97099*0.97115*0.97067
2008/01/29 13:35:00*0.97099*0.971*0.97121*0.97096
2008/01/29 13:40:00*0.971*0.97117*0.97125*0.971
2008/01/29 13:45:00*0.97117*0.971*0.97117*0.97078
2008/01/29 13:50:00*0.971*0.97025*0.97107*0.97025
2008/01/29 13:55:00*0.97025*0.96984*0.97025*0.96981
2008/01/29 14:00:00*0.96984*0.9699*0.97*0.9698
2008/01/29 14:05:00*0.9699*0.96984*0.9699*0.96938
2008/01/29 14:10:00*0.96984*0.97015*0.97017*0.96975
2008/01/29 14:15:00*0.97015*0.97005*0.97015*0.96992
2008/01/29 14:20:00*0.97005*0.96976*0.97008*0.96976
2008/01/29 14:25:00*0.96976*0.96996*0.96999*0.96971
2008/01/29 14:30:00*0.96996*0.96976*0.97011*0.96962
2008/01/29 14:35:00*0.96976*0.96979*0.96987*0.96955
2008/01/29 14:40:00*0.96979*0.96972*0.96989*0.96968
2008/01/29 14:45:00*0.96972*0.96955*0.96972*0.96951
2008/01/29 14:50:00*0.96955*0.96991*0.96991*0.96955
2008/01/29 14:55:00*0.96991*0.97043*0.97057*0.96991
2008/01/29 15:00:00*0.97043*0.97057*0.97079*0.97014
2008/01/29 15:05:00*0.97057*0.9709*0.9709*0.97056
2008/01/29 15:10:00*0.9709*0.97091*0.97117*0.97069
2008/01/29 15:15:00*0.97091*0.9718*0.9718*0.97091
2008/01/29 15:20:00*0.9718*0.97251*0.97281*0.97172
2008/01/29 15:25:00*0.97251*0.97186*0.97291*0.97155
2008/01/29 15:30:00*0.97186*0.97188*0.972*0.97177
2008/01/29 15:35:00*0.97188*0.97196*0.97206*0.97184
2008/01/29 15:40:00*0.97196*0.97169*0.97196*0.97165
2008/01/29 15:45:00*0.97169*0.97175*0.97183*0.97165
2008/01/29 15:50:00*0.97175*0.97175*0.97182*0.97159
2008/01/29 15:55:00*0.97175*0.97178*0.97185*0.97136
2008/01/29 16:00:00*0.97178*0.97216*0.97225*0.9717
2008/01/29 16:05:00*0.97216*0.97284*0.97301*0.97216
2008/01/29 16:10:00*0.97284*0.97258*0.97284*0.9725
2008/01/29 16:15:00*0.97258*0.97268*0.97277*0.97255
2008/01/29 16:20:00*0.97268*0.97238*0.97272*0.97227
2008/01/29 16:25:00*0.97238*0.97244*0.97246*0.97204
2008/01/29 16:30:00*0.97244*0.97246*0.97261*0.97237
2008/01/29 16:35:00*0.97246*0.97233*0.97251*0.97215
2008/01/29 16:40:00*0.97233*0.97258*0.97269*0.97233
2008/01/29 16:45:00*0.97258*0.97255*0.97301*0.97246
2008/01/29 16:50:00*0.97255*0.97251*0.97256*0.9724
2008/01/29 16:55:00*0.97251*0.97221*0.97263*0.972
2008/01/29 17:00:00*0.97221*0.97224*0.97234*0.97208
