2008/01/27 17:05:00*0.96182*0.96182*0.96198*0.96179
2008/01/27 17:10:00*0.96182*0.96207*0.9625*0.9617
2008/01/27 17:15:00*0.96207*0.96297*0.96322*0.96193
2008/01/27 17:20:00*0.96297*0.96305*0.96311*0.96293
2008/01/27 17:25:00*0.96305*0.96322*0.96333*0.96266
2008/01/27 17:30:00*0.96322*0.96317*0.96328*0.96307
2008/01/27 17:35:00*0.96317*0.96345*0.96345*0.96299
2008/01/27 17:40:00*0.96345*0.96391*0.96406*0.96345
2008/01/27 17:45:00*0.96391*0.96423*0.96445*0.96385
2008/01/27 17:50:00*0.96423*0.96357*0.96432*0.96339
2008/01/27 17:55:00*0.96357*0.96305*0.96358*0.9625
2008/01/27 18:00:00*0.96305*0.96363*0.96381*0.96305
2008/01/27 18:05:00*0.96363*0.96435*0.96437*0.96337
2008/01/27 18:10:00*0.96435*0.96403*0.96463*0.96383
2008/01/27 18:15:00*0.96403*0.96351*0.96417*0.96345
2008/01/27 18:20:00*0.96351*0.96319*0.96362*0.96319
2008/01/27 18:25:00*0.96319*0.96308*0.96319*0.96268
2008/01/27 18:30:00*0.96308*0.96265*0.96313*0.96265
2008/01/27 18:35:00*0.96265*0.96267*0.96282*0.9625
2008/01/27 18:40:00*0.96267*0.96293*0.96305*0.96265
2008/01/27 18:45:00*0.96293*0.96216*0.96301*0.96183
2008/01/27 18:50:00*0.96216*0.96307*0.96317*0.96214
2008/01/27 18:55:00*0.96307*0.96374*0.9638*0.96307
2008/01/27 19:00:00*0.96374*0.96327*0.96383*0.96322
2008/01/27 19:05:00*0.96327*0.96362*0.96369*0.96323
2008/01/27 19:10:00*0.96362*0.96337*0.96366*0.96296
2008/01/27 19:15:00*0.96337*0.96355*0.96369*0.96318
2008/01/27 19:20:00*0.96355*0.96381*0.96392*0.96336
2008/01/27 19:25:00*0.96381*0.96379*0.96381*0.96316
2008/01/27 19:30:00*0.96379*0.96334*0.96393*0.96319
2008/01/27 19:35:00*0.96334*0.96327*0.96334*0.96282
2008/01/27 19:40:00*0.96327*0.96422*0.96425*0.96327
2008/01/27 19:45:00*0.96422*0.96462*0.96476*0.96422
2008/01/27 19:50:00*0.96462*0.96462*0.96475*0.9637
2008/01/27 19:55:00*0.96462*0.96453*0.96469*0.96449
2008/01/27 20:00:00*0.96453*0.96435*0.96459*0.96421
2008/01/27 20:05:00*0.96435*0.96467*0.96472*0.96425
2008/01/27 20:10:00*0.96467*0.96484*0.96489*0.96422
2008/01/27 20:15:00*0.96484*0.96494*0.96504*0.96469
2008/01/27 20:20:00*0.96494*0.96491*0.96502*0.96479
2008/01/27 20:25:00*0.96491*0.96427*0.96496*0.96414
2008/01/27 20:30:00*0.96427*0.96353*0.96428*0.9634
2008/01/27 20:35:00*0.96353*0.96349*0.96369*0.96325
2008/01/27 20:40:00*0.96349*0.96357*0.96375*0.96344
2008/01/27 20:45:00*0.96357*0.96355*0.96374*0.96325
2008/01/27 20:50:00*0.96355*0.96342*0.96355*0.96337
2008/01/27 20:55:00*0.96342*0.96328*0.96346*0.96311
2008/01/27 21:00:00*0.96328*0.96224*0.96328*0.96208
2008/01/27 21:05:00*0.96224*0.96172*0.96238*0.9616
2008/01/27 21:10:00*0.96172*0.96181*0.9623*0.96136
2008/01/27 21:15:00*0.96181*0.96222*0.96233*0.96181
2008/01/27 21:20:00*0.96222*0.96245*0.96253*0.96217
2008/01/27 21:25:00*0.96245*0.96234*0.96256*0.96211
2008/01/27 21:30:00*0.96234*0.96235*0.96244*0.96197
2008/01/27 21:35:00*0.96235*0.96252*0.96331*0.96214
2008/01/27 21:40:00*0.96252*0.96292*0.96301*0.96236
2008/01/27 21:45:00*0.96292*0.96232*0.96292*0.96232
2008/01/27 21:50:00*0.96232*0.96257*0.96257*0.9623
2008/01/27 21:55:00*0.96257*0.96269*0.96275*0.96252
2008/01/27 22:00:00*0.96269*0.96228*0.96269*0.96203
2008/01/27 22:05:00*0.96228*0.96251*0.9627*0.96228
2008/01/27 22:10:00*0.96251*0.96269*0.96297*0.96251
2008/01/27 22:15:00*0.96269*0.96213*0.96274*0.96187
2008/01/27 22:20:00*0.96213*0.96213*0.96239*0.96202
2008/01/27 22:25:00*0.96213*0.9621*0.96227*0.96194
2008/01/27 22:30:00*0.9621*0.96231*0.96231*0.96204
2008/01/27 22:35:00*0.96231*0.96189*0.96255*0.96189
2008/01/27 22:40:00*0.96189*0.96208*0.96215*0.96173
2008/01/27 22:45:00*0.96208*0.9618*0.96217*0.9618
2008/01/27 22:50:00*0.9618*0.96162*0.96191*0.96141
2008/01/27 22:55:00*0.96162*0.96184*0.96206*0.9615
2008/01/27 23:00:00*0.96184*0.96158*0.96197*0.96158
2008/01/27 23:05:00*0.96158*0.96154*0.96169*0.96132
2008/01/27 23:10:00*0.96154*0.96082*0.96164*0.96062
2008/01/27 23:15:00*0.96082*0.95969*0.96082*0.95907
2008/01/27 23:20:00*0.95969*0.9599*0.96039*0.95958
2008/01/27 23:25:00*0.9599*0.95985*0.96007*0.95953
2008/01/27 23:30:00*0.95985*0.95954*0.96015*0.95919
2008/01/27 23:35:00*0.95954*0.9592*0.95955*0.95863
2008/01/27 23:40:00*0.9592*0.9595*0.9595*0.95906
2008/01/27 23:45:00*0.9595*0.96017*0.96038*0.9595
2008/01/27 23:50:00*0.96017*0.95983*0.96027*0.95983
2008/01/27 23:55:00*0.95983*0.95972*0.96027*0.95938
2008/01/28 00:00:00*0.95972*0.96071*0.96075*0.95951
2008/01/28 00:05:00*0.96071*0.95967*0.96071*0.95961
2008/01/28 00:10:00*0.95967*0.95953*0.95981*0.95945
2008/01/28 00:15:00*0.95953*0.95983*0.95997*0.95942
2008/01/28 00:20:00*0.95983*0.95963*0.95998*0.95945
2008/01/28 00:25:00*0.95963*0.95894*0.95969*0.95864
2008/01/28 00:30:00*0.95894*0.95903*0.95936*0.95822
2008/01/28 00:35:00*0.95903*0.95948*0.95953*0.95873
2008/01/28 00:40:00*0.95948*0.95996*0.96009*0.95946
2008/01/28 00:45:00*0.95996*0.95988*0.96063*0.95979
2008/01/28 00:50:00*0.95988*0.96018*0.96029*0.95974
2008/01/28 00:55:00*0.96018*0.96*0.96041*0.95989
2008/01/28 01:00:00*0.96*0.95946*0.96*0.95893
2008/01/28 01:05:00*0.95946*0.95976*0.95985*0.95916
2008/01/28 01:10:00*0.95976*0.95948*0.9599*0.9594
2008/01/28 01:15:00*0.95948*0.95984*0.9599*0.95931
2008/01/28 01:20:00*0.95984*0.95994*0.96*0.95978
2008/01/28 01:25:00*0.95994*0.95975*0.96006*0.95962
2008/01/28 01:30:00*0.95975*0.95954*0.95989*0.95953
2008/01/28 01:35:00*0.95954*0.95905*0.95975*0.95905
2008/01/28 01:40:00*0.95905*0.95897*0.95905*0.95866
2008/01/28 01:45:00*0.95897*0.9589*0.95927*0.9588
2008/01/28 01:50:00*0.9589*0.95952*0.95952*0.95888
2008/01/28 01:55:00*0.95952*0.96094*0.96097*0.9591
2008/01/28 02:00:00*0.96094*0.9607*0.96098*0.96036
2008/01/28 02:05:00*0.9607*0.96066*0.96071*0.96021
2008/01/28 02:10:00*0.96066*0.96158*0.96158*0.96066
2008/01/28 02:15:00*0.96158*0.96163*0.96198*0.96127
2008/01/28 02:20:00*0.96163*0.96171*0.96223*0.96163
2008/01/28 02:25:00*0.96171*0.96303*0.96311*0.9616
2008/01/28 02:30:00*0.96303*0.96294*0.96388*0.96252
2008/01/28 02:35:00*0.96294*0.9616*0.96297*0.96136
2008/01/28 02:40:00*0.9616*0.96177*0.96183*0.96135
2008/01/28 02:45:00*0.96177*0.96223*0.9625*0.9617
2008/01/28 02:50:00*0.96223*0.96178*0.96269*0.96162
2008/01/28 02:55:00*0.96178*0.9622*0.9628*0.96159
2008/01/28 03:00:00*0.9622*0.96233*0.96314*0.9618
2008/01/28 03:05:00*0.96233*0.96271*0.96287*0.96132
2008/01/28 03:10:00*0.96271*0.96193*0.96303*0.96181
2008/01/28 03:15:00*0.96193*0.96202*0.96231*0.96184
2008/01/28 03:20:00*0.96202*0.96185*0.96226*0.96153
2008/01/28 03:25:00*0.96185*0.96132*0.96188*0.96132
2008/01/28 03:30:00*0.96132*0.96135*0.96146*0.96099
2008/01/28 03:35:00*0.96135*0.96138*0.96175*0.96114
2008/01/28 03:40:00*0.96138*0.96117*0.9618*0.96101
2008/01/28 03:45:00*0.96117*0.96134*0.96201*0.96088
2008/01/28 03:50:00*0.96134*0.96139*0.96166*0.96113
2008/01/28 03:55:00*0.96139*0.96125*0.96145*0.96103
2008/01/28 04:00:00*0.96125*0.96149*0.96169*0.96038
2008/01/28 04:05:00*0.96149*0.96224*0.96263*0.96116
2008/01/28 04:10:00*0.96224*0.96233*0.96246*0.96182
2008/01/28 04:15:00*0.96233*0.96139*0.96233*0.96133
2008/01/28 04:20:00*0.96139*0.96124*0.96169*0.96122
2008/01/28 04:25:00*0.96124*0.96124*0.96152*0.96113
2008/01/28 04:30:00*0.96124*0.96206*0.96215*0.96124
2008/01/28 04:35:00*0.96206*0.96156*0.96223*0.96152
2008/01/28 04:40:00*0.96156*0.96188*0.96201*0.96136
2008/01/28 04:45:00*0.96188*0.96081*0.96189*0.96069
2008/01/28 04:50:00*0.96081*0.96118*0.96118*0.96057
2008/01/28 04:55:00*0.96118*0.96164*0.96172*0.96118
2008/01/28 05:00:00*0.96164*0.96189*0.9621*0.96155
2008/01/28 05:05:00*0.96189*0.96153*0.962*0.96153
2008/01/28 05:10:00*0.96153*0.96077*0.96172*0.96076
2008/01/28 05:15:00*0.96077*0.96087*0.9611*0.9605
2008/01/28 05:20:00*0.96087*0.96046*0.96096*0.96003
2008/01/28 05:25:00*0.96046*0.95934*0.96048*0.95934
2008/01/28 05:30:00*0.95934*0.95912*0.95978*0.95896
2008/01/28 05:35:00*0.95912*0.95905*0.95918*0.95882
2008/01/28 05:40:00*0.95905*0.95975*0.9601*0.95905
2008/01/28 05:45:00*0.95975*0.95983*0.96018*0.95904
2008/01/28 05:50:00*0.95983*0.96025*0.96032*0.95979
2008/01/28 05:55:00*0.96025*0.95989*0.96025*0.95975
2008/01/28 06:00:00*0.95989*0.96076*0.96086*0.95977
2008/01/28 06:05:00*0.96076*0.96111*0.96134*0.96065
2008/01/28 06:10:00*0.96111*0.96059*0.96115*0.96017
2008/01/28 06:15:00*0.96059*0.96072*0.96102*0.96045
2008/01/28 06:20:00*0.96072*0.96057*0.96082*0.96036
2008/01/28 06:25:00*0.96057*0.96035*0.96067*0.96027
2008/01/28 06:30:00*0.96035*0.95985*0.96038*0.95966
2008/01/28 06:35:00*0.95985*0.95997*0.96011*0.9597
2008/01/28 06:40:00*0.95997*0.96043*0.96048*0.95936
2008/01/28 06:45:00*0.96043*0.96116*0.96135*0.96033
2008/01/28 06:50:00*0.96116*0.96081*0.96127*0.96066
2008/01/28 06:55:00*0.96081*0.96086*0.96133*0.96068
2008/01/28 07:00:00*0.96086*0.96126*0.96136*0.96054
2008/01/28 07:05:00*0.96126*0.96124*0.96157*0.96124
2008/01/28 07:10:00*0.96124*0.96105*0.96126*0.96071
2008/01/28 07:15:00*0.96105*0.96101*0.96116*0.96082
2008/01/28 07:20:00*0.96101*0.96069*0.96103*0.96046
2008/01/28 07:25:00*0.96069*0.96157*0.96157*0.96068
2008/01/28 07:30:00*0.96157*0.96148*0.96179*0.96124
2008/01/28 07:35:00*0.96148*0.96132*0.96154*0.9612
2008/01/28 07:40:00*0.96132*0.9615*0.96161*0.96132
2008/01/28 07:45:00*0.9615*0.96095*0.96171*0.9609
2008/01/28 07:50:00*0.96095*0.96095*0.96106*0.96056
2008/01/28 07:55:00*0.96095*0.96143*0.96156*0.96094
2008/01/28 08:00:00*0.96143*0.96274*0.96279*0.96086
2008/01/28 08:05:00*0.96274*0.96359*0.9636*0.96231
2008/01/28 08:10:00*0.96359*0.96309*0.96397*0.96287
2008/01/28 08:15:00*0.96309*0.96291*0.96343*0.96245
2008/01/28 08:20:00*0.96291*0.96289*0.96375*0.96287
2008/01/28 08:25:00*0.96289*0.96264*0.963*0.96217
2008/01/28 08:30:00*0.96264*0.96294*0.96373*0.96264
2008/01/28 08:35:00*0.96294*0.96258*0.96307*0.96256
2008/01/28 08:40:00*0.96258*0.96288*0.96299*0.96199
2008/01/28 08:45:00*0.96288*0.96198*0.96323*0.96198
2008/01/28 08:50:00*0.96198*0.96149*0.96246*0.96144
2008/01/28 08:55:00*0.96149*0.96189*0.96206*0.96117
2008/01/28 09:00:00*0.96189*0.96187*0.96205*0.96137
2008/01/28 09:05:00*0.96187*0.96258*0.96264*0.96187
2008/01/28 09:10:00*0.96258*0.96171*0.96261*0.96124
2008/01/28 09:15:00*0.96171*0.96241*0.96245*0.96159
2008/01/28 09:20:00*0.96241*0.96212*0.96241*0.96176
2008/01/28 09:25:00*0.96212*0.96279*0.96279*0.96197
2008/01/28 09:30:00*0.96279*0.96149*0.96286*0.96112
2008/01/28 09:35:00*0.96149*0.96077*0.96152*0.96029
2008/01/28 09:40:00*0.96077*0.96107*0.96115*0.96025
2008/01/28 09:45:00*0.96107*0.96181*0.96196*0.96107
2008/01/28 09:50:00*0.96181*0.96154*0.96222*0.96148
2008/01/28 09:55:00*0.96154*0.96102*0.9619*0.96054
2008/01/28 10:00:00*0.96102*0.95962*0.96121*0.95905
2008/01/28 10:05:00*0.95962*0.9578*0.95972*0.9578
2008/01/28 10:10:00*0.9578*0.9592*0.95935*0.95749
2008/01/28 10:15:00*0.9592*0.95985*0.9604*0.9592
2008/01/28 10:20:00*0.95985*0.96064*0.96168*0.95967
2008/01/28 10:25:00*0.96064*0.96211*0.96215*0.96056
2008/01/28 10:30:00*0.96211*0.96117*0.96211*0.96063
2008/01/28 10:35:00*0.96117*0.96128*0.96179*0.96087
2008/01/28 10:40:00*0.96128*0.96168*0.96208*0.96102
2008/01/28 10:45:00*0.96168*0.96192*0.96232*0.96126
2008/01/28 10:50:00*0.96192*0.96164*0.96267*0.96164
2008/01/28 10:55:00*0.96164*0.96211*0.96239*0.9614
2008/01/28 11:00:00*0.96211*0.96191*0.96219*0.96155
2008/01/28 11:05:00*0.96191*0.962*0.9621*0.96149
2008/01/28 11:10:00*0.962*0.96236*0.96281*0.96192
2008/01/28 11:15:00*0.96236*0.96159*0.96245*0.96152
2008/01/28 11:20:00*0.96159*0.9619*0.96201*0.96112
2008/01/28 11:25:00*0.9619*0.96097*0.96198*0.96081
2008/01/28 11:30:00*0.96097*0.9616*0.96188*0.96046
2008/01/28 11:35:00*0.9616*0.96226*0.96243*0.96109
2008/01/28 11:40:00*0.96226*0.96226*0.96283*0.96212
2008/01/28 11:45:00*0.96226*0.96204*0.96228*0.96164
2008/01/28 11:50:00*0.96204*0.96143*0.96207*0.96131
2008/01/28 11:55:00*0.96143*0.96034*0.96168*0.96034
2008/01/28 12:00:00*0.96034*0.96132*0.96139*0.96029
2008/01/28 12:05:00*0.96132*0.96073*0.96139*0.96029
2008/01/28 12:10:00*0.96073*0.96059*0.96077*0.96029
2008/01/28 12:15:00*0.96059*0.9616*0.96178*0.96056
2008/01/28 12:20:00*0.9616*0.96218*0.96228*0.96128
2008/01/28 12:25:00*0.96218*0.96231*0.96231*0.96195
2008/01/28 12:30:00*0.96231*0.96233*0.96281*0.96217
2008/01/28 12:35:00*0.96233*0.96233*0.96234*0.96183
2008/01/28 12:40:00*0.96233*0.96277*0.96299*0.96232
2008/01/28 12:45:00*0.96277*0.96326*0.96344*0.96265
2008/01/28 12:50:00*0.96326*0.96285*0.96326*0.96285
2008/01/28 12:55:00*0.96285*0.96363*0.9637*0.96285
2008/01/28 13:00:00*0.96363*0.96366*0.96381*0.96356
2008/01/28 13:05:00*0.96366*0.96504*0.96623*0.96365
2008/01/28 13:10:00*0.96504*0.96492*0.96532*0.96469
2008/01/28 13:15:00*0.96492*0.96522*0.96543*0.96482
2008/01/28 13:20:00*0.96522*0.96518*0.96534*0.96494
2008/01/28 13:25:00*0.96518*0.9649*0.96521*0.96456
2008/01/28 13:30:00*0.9649*0.96534*0.96554*0.96462
2008/01/28 13:35:00*0.96534*0.96496*0.96569*0.96496
2008/01/28 13:40:00*0.96496*0.96486*0.96507*0.96482
2008/01/28 13:45:00*0.96486*0.96522*0.96551*0.96477
2008/01/28 13:50:00*0.96522*0.96566*0.96571*0.96501
2008/01/28 13:55:00*0.96566*0.96533*0.96576*0.96527
2008/01/28 14:00:00*0.96533*0.96546*0.96588*0.96525
2008/01/28 14:05:00*0.96546*0.96555*0.96571*0.96524
2008/01/28 14:10:00*0.96555*0.96556*0.96584*0.96543
2008/01/28 14:15:00*0.96556*0.96636*0.96654*0.96549
2008/01/28 14:20:00*0.96636*0.96677*0.96702*0.9663
2008/01/28 14:25:00*0.96677*0.96686*0.96706*0.96665
2008/01/28 14:30:00*0.96686*0.96766*0.96775*0.96686
2008/01/28 14:35:00*0.96766*0.96715*0.96822*0.96701
2008/01/28 14:40:00*0.96715*0.96772*0.96789*0.96715
2008/01/28 14:45:00*0.96772*0.96691*0.96772*0.96681
2008/01/28 14:50:00*0.96691*0.96684*0.96693*0.96625
2008/01/28 14:55:00*0.96684*0.96715*0.96717*0.96663
2008/01/28 15:00:00*0.96715*0.96761*0.96762*0.96699
2008/01/28 15:05:00*0.96761*0.9674*0.96779*0.96733
2008/01/28 15:10:00*0.9674*0.96668*0.9674*0.96665
2008/01/28 15:15:00*0.96668*0.96686*0.96693*0.96649
2008/01/28 15:20:00*0.96686*0.96665*0.96686*0.96654
2008/01/28 15:25:00*0.96665*0.96673*0.96675*0.9664
2008/01/28 15:30:00*0.96673*0.96799*0.96799*0.96673
2008/01/28 15:35:00*0.96799*0.96822*0.96822*0.9675
2008/01/28 15:40:00*0.96822*0.96817*0.96855*0.96789
2008/01/28 15:45:00*0.96817*0.96854*0.96864*0.96807
2008/01/28 15:50:00*0.96854*0.96824*0.9687*0.968
2008/01/28 15:55:00*0.96824*0.96775*0.96825*0.96763
2008/01/28 16:00:00*0.96775*0.96782*0.9682*0.96759
2008/01/28 16:05:00*0.96782*0.96791*0.96809*0.96774
2008/01/28 16:10:00*0.96791*0.96761*0.96804*0.96748
2008/01/28 16:15:00*0.96761*0.96728*0.96767*0.96728
2008/01/28 16:20:00*0.96728*0.96709*0.96735*0.96709
2008/01/28 16:25:00*0.96709*0.96712*0.96727*0.96695
2008/01/28 16:30:00*0.96712*0.96685*0.96725*0.96676
2008/01/28 16:35:00*0.96685*0.96665*0.96702*0.96658
2008/01/28 16:40:00*0.96665*0.96713*0.9673*0.96665
2008/01/28 16:45:00*0.96713*0.96712*0.96731*0.96691
2008/01/28 16:50:00*0.96712*0.96746*0.96756*0.96711
2008/01/28 16:55:00*0.96746*0.96805*0.96805*0.9673
2008/01/28 17:00:00*0.96805*0.96818*0.96829*0.96793
