2008/01/27 16:15:00*0.96562*0.96383*0.96562*0.96381
2008/01/27 16:20:00*0.96383*0.96372*0.96383*0.9637
2008/01/27 16:25:00*0.96372*0.96388*0.96393*0.96366
2008/01/27 16:30:00*0.96388*0.96389*0.96389*0.96366
2008/01/27 16:35:00*0.96389*0.9637*0.96397*0.9636
2008/01/27 16:40:00*0.9637*0.96326*0.96374*0.96323
2008/01/27 16:45:00*0.96326*0.96317*0.96334*0.96316
2008/01/27 16:50:00*0.96317*0.96183*0.96326*0.96183
2008/01/27 16:55:00*0.96183*0.96193*0.96198*0.96176
2008/01/27 17:00:00*0.96193*0.96182*0.96207*0.96181
