2008/01/22 17:05:00*0.94992*0.95001*0.95028*0.94979
2008/01/22 17:10:00*0.95001*0.94977*0.95029*0.94967
2008/01/22 17:15:00*0.94977*0.94903*0.94977*0.94845
2008/01/22 17:20:00*0.94903*0.95003*0.95107*0.94895
2008/01/22 17:25:00*0.95003*0.95016*0.95033*0.94942
2008/01/22 17:30:00*0.95016*0.95041*0.95101*0.9501
2008/01/22 17:35:00*0.95041*0.95094*0.95094*0.95031
2008/01/22 17:40:00*0.95094*0.95112*0.95144*0.95068
2008/01/22 17:45:00*0.95112*0.95072*0.95128*0.95059
2008/01/22 17:50:00*0.95072*0.95012*0.95084*0.94972
2008/01/22 17:55:00*0.95012*0.95006*0.95063*0.95005
2008/01/22 18:00:00*0.95006*0.95034*0.95044*0.94986
2008/01/22 18:05:00*0.95034*0.9509*0.95115*0.95032
2008/01/22 18:10:00*0.9509*0.95279*0.95279*0.9509
2008/01/22 18:15:00*0.95279*0.95322*0.9534*0.95257
2008/01/22 18:20:00*0.95322*0.9541*0.95422*0.95312
2008/01/22 18:25:00*0.9541*0.95449*0.95462*0.9536
2008/01/22 18:30:00*0.95449*0.95493*0.95505*0.95419
2008/01/22 18:35:00*0.95493*0.9551*0.95601*0.9547
2008/01/22 18:40:00*0.9551*0.9565*0.95672*0.95509
2008/01/22 18:45:00*0.9565*0.9563*0.95679*0.95596
2008/01/22 18:50:00*0.9563*0.95581*0.95683*0.95577
2008/01/22 18:55:00*0.95581*0.95629*0.9564*0.95581
2008/01/22 19:00:00*0.95629*0.95583*0.95657*0.95576
2008/01/22 19:05:00*0.95583*0.95628*0.95637*0.95563
2008/01/22 19:10:00*0.95628*0.95697*0.95732*0.95618
2008/01/22 19:15:00*0.95697*0.95674*0.9572*0.95616
2008/01/22 19:20:00*0.95674*0.95746*0.95774*0.95665
2008/01/22 19:25:00*0.95746*0.95696*0.95746*0.95633
2008/01/22 19:30:00*0.95696*0.95812*0.95905*0.95684
2008/01/22 19:35:00*0.95812*0.95698*0.95812*0.95633
2008/01/22 19:40:00*0.95698*0.95475*0.95746*0.95381
2008/01/22 19:45:00*0.95475*0.95585*0.95607*0.95455
2008/01/22 19:50:00*0.95585*0.95726*0.95726*0.95581
2008/01/22 19:55:00*0.95726*0.95653*0.95726*0.95626
2008/01/22 20:00:00*0.95653*0.95631*0.95653*0.95578
2008/01/22 20:05:00*0.95631*0.95493*0.95635*0.95474
2008/01/22 20:10:00*0.95493*0.95487*0.95498*0.95396
2008/01/22 20:15:00*0.95487*0.95475*0.95507*0.95413
2008/01/22 20:20:00*0.95475*0.95444*0.95475*0.95408
2008/01/22 20:25:00*0.95444*0.95515*0.95553*0.95421
2008/01/22 20:30:00*0.95515*0.95525*0.95595*0.95513
2008/01/22 20:35:00*0.95525*0.95467*0.95526*0.95446
2008/01/22 20:40:00*0.95467*0.9545*0.95483*0.9545
2008/01/22 20:45:00*0.9545*0.95522*0.95542*0.95446
2008/01/22 20:50:00*0.95522*0.95524*0.95542*0.95506
2008/01/22 20:55:00*0.95524*0.95544*0.95577*0.95524
2008/01/22 21:00:00*0.95544*0.95595*0.95609*0.95537
2008/01/22 21:05:00*0.95595*0.95534*0.95595*0.95534
2008/01/22 21:10:00*0.95534*0.9553*0.95562*0.95513
2008/01/22 21:15:00*0.9553*0.95548*0.9556*0.95527
2008/01/22 21:20:00*0.95548*0.9555*0.9555*0.95537
2008/01/22 21:25:00*0.9555*0.95524*0.95554*0.95515
2008/01/22 21:30:00*0.95524*0.9546*0.9554*0.9546
2008/01/22 21:35:00*0.9546*0.95446*0.955*0.9544
2008/01/22 21:40:00*0.95446*0.95409*0.95479*0.95393
2008/01/22 21:45:00*0.95409*0.95367*0.95409*0.95359
2008/01/22 21:50:00*0.95367*0.9538*0.95412*0.95352
2008/01/22 21:55:00*0.9538*0.95367*0.95383*0.95343
2008/01/22 22:00:00*0.95367*0.95286*0.95367*0.95264
2008/01/22 22:05:00*0.95286*0.95066*0.95286*0.95058
2008/01/22 22:10:00*0.95066*0.95095*0.95115*0.95033
2008/01/22 22:15:00*0.95095*0.94997*0.9512*0.9498
2008/01/22 22:20:00*0.94997*0.95057*0.95091*0.94997
2008/01/22 22:25:00*0.95057*0.95048*0.9509*0.95033
2008/01/22 22:30:00*0.95048*0.95041*0.95074*0.95026
2008/01/22 22:35:00*0.95041*0.94894*0.95041*0.94865
2008/01/22 22:40:00*0.94894*0.948*0.94894*0.94789
2008/01/22 22:45:00*0.948*0.9488*0.94928*0.948
2008/01/22 22:50:00*0.9488*0.94872*0.949*0.94834
2008/01/22 22:55:00*0.94872*0.94823*0.94872*0.94821
2008/01/22 23:00:00*0.94823*0.94742*0.94826*0.94688
2008/01/22 23:05:00*0.94742*0.94757*0.94773*0.94696
2008/01/22 23:10:00*0.94757*0.94686*0.9477*0.94686
2008/01/22 23:15:00*0.94686*0.9482*0.94826*0.94685
2008/01/22 23:20:00*0.9482*0.94817*0.94852*0.94779
2008/01/22 23:25:00*0.94817*0.94663*0.94835*0.94642
2008/01/22 23:30:00*0.94663*0.94589*0.94698*0.94572
2008/01/22 23:35:00*0.94589*0.94508*0.9459*0.94488
2008/01/22 23:40:00*0.94508*0.94513*0.94524*0.94359
2008/01/22 23:45:00*0.94513*0.94524*0.94613*0.94466
2008/01/22 23:50:00*0.94524*0.94557*0.94575*0.94524
2008/01/22 23:55:00*0.94557*0.94388*0.94571*0.94308
2008/01/23 00:00:00*0.94388*0.94356*0.94436*0.94256
2008/01/23 00:05:00*0.94356*0.94478*0.94512*0.9434
2008/01/23 00:10:00*0.94478*0.94579*0.94594*0.94432
2008/01/23 00:15:00*0.94579*0.94494*0.94579*0.94468
2008/01/23 00:20:00*0.94494*0.94511*0.9455*0.94474
2008/01/23 00:25:00*0.94511*0.9462*0.94624*0.94507
2008/01/23 00:30:00*0.9462*0.94692*0.9476*0.94599
2008/01/23 00:35:00*0.94692*0.94674*0.94705*0.94662
2008/01/23 00:40:00*0.94674*0.94685*0.94685*0.94641
2008/01/23 00:45:00*0.94685*0.94613*0.9469*0.94613
2008/01/23 00:50:00*0.94613*0.94641*0.94645*0.94598
2008/01/23 00:55:00*0.94641*0.94649*0.94656*0.94587
2008/01/23 01:00:00*0.94649*0.94674*0.9469*0.94649
2008/01/23 01:05:00*0.94674*0.94664*0.94683*0.94623
2008/01/23 01:10:00*0.94664*0.94724*0.94728*0.94664
2008/01/23 01:15:00*0.94724*0.9474*0.94771*0.94724
2008/01/23 01:20:00*0.9474*0.94651*0.94764*0.94619
2008/01/23 01:25:00*0.94651*0.94575*0.9466*0.94562
2008/01/23 01:30:00*0.94575*0.94584*0.94609*0.94563
2008/01/23 01:35:00*0.94584*0.94597*0.94623*0.94543
2008/01/23 01:40:00*0.94597*0.94591*0.94616*0.94576
2008/01/23 01:45:00*0.94591*0.94608*0.94622*0.94585
2008/01/23 01:50:00*0.94608*0.94725*0.94734*0.94605
2008/01/23 01:55:00*0.94725*0.94736*0.9475*0.94715
2008/01/23 02:00:00*0.94736*0.94908*0.94938*0.94725
2008/01/23 02:05:00*0.94908*0.9488*0.94938*0.94834
2008/01/23 02:10:00*0.9488*0.94877*0.94927*0.94824
2008/01/23 02:15:00*0.94877*0.95*0.95009*0.94877
2008/01/23 02:20:00*0.95*0.94935*0.95*0.94923
2008/01/23 02:25:00*0.94935*0.94954*0.9501*0.94888
2008/01/23 02:30:00*0.94954*0.95015*0.95071*0.94928
2008/01/23 02:35:00*0.95015*0.95104*0.95104*0.95013
2008/01/23 02:40:00*0.95104*0.95147*0.95178*0.95088
2008/01/23 02:45:00*0.95147*0.95239*0.95303*0.95143
2008/01/23 02:50:00*0.95239*0.95352*0.95357*0.95177
2008/01/23 02:55:00*0.95352*0.95418*0.95427*0.95302
2008/01/23 03:00:00*0.95418*0.9545*0.95484*0.95377
2008/01/23 03:05:00*0.9545*0.95441*0.95484*0.9542
2008/01/23 03:10:00*0.95441*0.95484*0.95532*0.95415
2008/01/23 03:15:00*0.95484*0.95462*0.95534*0.95436
2008/01/23 03:20:00*0.95462*0.9546*0.95529*0.9541
2008/01/23 03:25:00*0.9546*0.95393*0.95518*0.95383
2008/01/23 03:30:00*0.95393*0.95343*0.95439*0.95327
2008/01/23 03:35:00*0.95343*0.95393*0.95438*0.95305
2008/01/23 03:40:00*0.95393*0.95269*0.95398*0.95209
2008/01/23 03:45:00*0.95269*0.95242*0.95273*0.95213
2008/01/23 03:50:00*0.95242*0.95301*0.95322*0.95218
2008/01/23 03:55:00*0.95301*0.95315*0.95337*0.95273
2008/01/23 04:00:00*0.95315*0.95228*0.95344*0.95226
2008/01/23 04:05:00*0.95228*0.95207*0.95307*0.95196
2008/01/23 04:10:00*0.95207*0.95102*0.95215*0.95092
2008/01/23 04:15:00*0.95102*0.95013*0.95125*0.95013
2008/01/23 04:20:00*0.95013*0.94993*0.9503*0.94928
2008/01/23 04:25:00*0.94993*0.94869*0.95004*0.9483
2008/01/23 04:30:00*0.94869*0.94854*0.94905*0.94785
2008/01/23 04:35:00*0.94854*0.94858*0.94953*0.94799
2008/01/23 04:40:00*0.94858*0.95041*0.95045*0.94821
2008/01/23 04:45:00*0.95041*0.94949*0.95044*0.94931
2008/01/23 04:50:00*0.94949*0.94888*0.94971*0.94846
2008/01/23 04:55:00*0.94888*0.94978*0.94995*0.94863
2008/01/23 05:00:00*0.94978*0.94994*0.95052*0.94965
2008/01/23 05:05:00*0.94994*0.94999*0.95052*0.94969
2008/01/23 05:10:00*0.94999*0.94954*0.95024*0.94934
2008/01/23 05:15:00*0.94954*0.94921*0.95012*0.94904
2008/01/23 05:20:00*0.94921*0.94822*0.94944*0.94814
2008/01/23 05:25:00*0.94822*0.94893*0.94944*0.94822
2008/01/23 05:30:00*0.94893*0.94905*0.9495*0.94861
2008/01/23 05:35:00*0.94905*0.94845*0.94916*0.94821
2008/01/23 05:40:00*0.94845*0.94872*0.94961*0.94845
2008/01/23 05:45:00*0.94872*0.94807*0.94881*0.94785
2008/01/23 05:50:00*0.94807*0.94817*0.94851*0.94768
2008/01/23 05:55:00*0.94817*0.94848*0.94867*0.94775
2008/01/23 06:00:00*0.94848*0.94769*0.94876*0.94706
2008/01/23 06:05:00*0.94769*0.94786*0.94811*0.94705
2008/01/23 06:10:00*0.94786*0.94788*0.94823*0.94733
2008/01/23 06:15:00*0.94788*0.94753*0.94842*0.94701
2008/01/23 06:20:00*0.94753*0.94584*0.94764*0.9457
2008/01/23 06:25:00*0.94584*0.94553*0.94633*0.94456
2008/01/23 06:30:00*0.94553*0.9456*0.94619*0.94529
2008/01/23 06:35:00*0.9456*0.94566*0.94608*0.94541
2008/01/23 06:40:00*0.94566*0.94401*0.94569*0.94398
2008/01/23 06:45:00*0.94401*0.94276*0.94412*0.94196
2008/01/23 06:50:00*0.94276*0.94363*0.94373*0.94173
2008/01/23 06:55:00*0.94363*0.94484*0.94484*0.94354
2008/01/23 07:00:00*0.94484*0.94454*0.94509*0.94368
2008/01/23 07:05:00*0.94454*0.94482*0.94482*0.94377
2008/01/23 07:10:00*0.94482*0.94512*0.94521*0.94438
2008/01/23 07:15:00*0.94512*0.94527*0.94534*0.94472
2008/01/23 07:20:00*0.94527*0.94507*0.94563*0.94486
2008/01/23 07:25:00*0.94507*0.94418*0.94512*0.94412
2008/01/23 07:30:00*0.94418*0.94507*0.94507*0.94414
2008/01/23 07:35:00*0.94507*0.9442*0.94507*0.94402
2008/01/23 07:40:00*0.9442*0.94494*0.94494*0.9442
2008/01/23 07:45:00*0.94494*0.94441*0.94529*0.94441
2008/01/23 07:50:00*0.94441*0.94495*0.94495*0.94344
2008/01/23 07:55:00*0.94495*0.94414*0.94505*0.94383
2008/01/23 08:00:00*0.94414*0.94357*0.9449*0.94343
2008/01/23 08:05:00*0.94357*0.94075*0.94373*0.94075
2008/01/23 08:10:00*0.94075*0.94011*0.94134*0.93947
2008/01/23 08:15:00*0.94011*0.9392*0.94098*0.9392
2008/01/23 08:20:00*0.9392*0.9389*0.93928*0.93752
2008/01/23 08:25:00*0.9389*0.93889*0.93991*0.93859
2008/01/23 08:30:00*0.93889*0.93792*0.93979*0.93739
2008/01/23 08:35:00*0.93792*0.93892*0.9396*0.93744
2008/01/23 08:40:00*0.93892*0.93889*0.93946*0.93809
2008/01/23 08:45:00*0.93889*0.93956*0.93964*0.93835
2008/01/23 08:50:00*0.93956*0.93998*0.94053*0.93901
2008/01/23 08:55:00*0.93998*0.93997*0.94069*0.93884
2008/01/23 09:00:00*0.93997*0.94066*0.94081*0.93873
2008/01/23 09:05:00*0.94066*0.94221*0.9425*0.94051
2008/01/23 09:10:00*0.94221*0.94067*0.94323*0.94067
2008/01/23 09:15:00*0.94067*0.94076*0.94103*0.94025
2008/01/23 09:20:00*0.94076*0.94046*0.94079*0.94002
2008/01/23 09:25:00*0.94046*0.94024*0.94084*0.9399
2008/01/23 09:30:00*0.94024*0.94093*0.94118*0.94009
2008/01/23 09:35:00*0.94093*0.94088*0.94151*0.93974
2008/01/23 09:40:00*0.94088*0.93942*0.94149*0.93937
2008/01/23 09:45:00*0.93942*0.94109*0.94127*0.93938
2008/01/23 09:50:00*0.94109*0.94122*0.94133*0.94012
2008/01/23 09:55:00*0.94122*0.94106*0.94195*0.94063
2008/01/23 10:00:00*0.94106*0.94141*0.94238*0.94099
2008/01/23 10:05:00*0.94141*0.94097*0.94191*0.94085
2008/01/23 10:10:00*0.94097*0.94307*0.94375*0.94084
2008/01/23 10:15:00*0.94307*0.94466*0.94466*0.9429
2008/01/23 10:20:00*0.94466*0.94332*0.94505*0.94332
2008/01/23 10:25:00*0.94332*0.94187*0.9437*0.94187
2008/01/23 10:30:00*0.94187*0.94183*0.94323*0.94138
2008/01/23 10:35:00*0.94183*0.94309*0.94309*0.94178
2008/01/23 10:40:00*0.94309*0.94317*0.94334*0.9418
2008/01/23 10:45:00*0.94317*0.9431*0.94388*0.94249
2008/01/23 10:50:00*0.9431*0.94258*0.94336*0.94204
2008/01/23 10:55:00*0.94258*0.94405*0.9441*0.94234
2008/01/23 11:00:00*0.94405*0.94438*0.94452*0.94356
2008/01/23 11:05:00*0.94438*0.94285*0.94484*0.94265
2008/01/23 11:10:00*0.94285*0.9423*0.94335*0.9422
2008/01/23 11:15:00*0.9423*0.94208*0.9427*0.94167
2008/01/23 11:20:00*0.94208*0.94454*0.94454*0.94208
2008/01/23 11:25:00*0.94454*0.94339*0.94459*0.94323
2008/01/23 11:30:00*0.94339*0.94247*0.94356*0.94203
2008/01/23 11:35:00*0.94247*0.94361*0.94375*0.94226
2008/01/23 11:40:00*0.94361*0.94234*0.94369*0.9423
2008/01/23 11:45:00*0.94234*0.94225*0.94238*0.94143
2008/01/23 11:50:00*0.94225*0.943*0.94317*0.9422
2008/01/23 11:55:00*0.943*0.94275*0.94388*0.94275
2008/01/23 12:00:00*0.94275*0.94272*0.94347*0.94237
2008/01/23 12:05:00*0.94272*0.9422*0.94309*0.9422
2008/01/23 12:10:00*0.9422*0.94318*0.9434*0.94211
2008/01/23 12:15:00*0.94318*0.94409*0.94441*0.94279
2008/01/23 12:20:00*0.94409*0.94362*0.94435*0.94321
2008/01/23 12:25:00*0.94362*0.9438*0.94411*0.94336
2008/01/23 12:30:00*0.9438*0.94295*0.94421*0.94291
2008/01/23 12:35:00*0.94295*0.94157*0.94332*0.94147
2008/01/23 12:40:00*0.94157*0.94158*0.94253*0.94157
2008/01/23 12:45:00*0.94158*0.9417*0.94209*0.94055
2008/01/23 12:50:00*0.9417*0.94232*0.94265*0.9412
2008/01/23 12:55:00*0.94232*0.94244*0.94254*0.94182
2008/01/23 13:00:00*0.94244*0.94249*0.94281*0.9422
2008/01/23 13:05:00*0.94249*0.94349*0.94371*0.94235
2008/01/23 13:10:00*0.94349*0.94269*0.94369*0.94233
2008/01/23 13:15:00*0.94269*0.94385*0.94385*0.94265
2008/01/23 13:20:00*0.94385*0.94416*0.94456*0.94373
2008/01/23 13:25:00*0.94416*0.94359*0.94469*0.94359
2008/01/23 13:30:00*0.94359*0.94383*0.94397*0.94319
2008/01/23 13:35:00*0.94383*0.94396*0.94419*0.94375
2008/01/23 13:40:00*0.94396*0.94411*0.94443*0.94369
2008/01/23 13:45:00*0.94411*0.94495*0.94502*0.944
2008/01/23 13:50:00*0.94495*0.9448*0.94535*0.94474
2008/01/23 13:55:00*0.9448*0.94459*0.94499*0.94407
2008/01/23 14:00:00*0.94459*0.94389*0.94459*0.94388
2008/01/23 14:05:00*0.94389*0.94549*0.94549*0.94389
2008/01/23 14:10:00*0.94549*0.94566*0.94566*0.94469
2008/01/23 14:15:00*0.94566*0.94513*0.94581*0.94492
2008/01/23 14:20:00*0.94513*0.94655*0.94657*0.94503
2008/01/23 14:25:00*0.94655*0.9472*0.9477*0.94654
2008/01/23 14:30:00*0.9472*0.94616*0.94726*0.94567
2008/01/23 14:35:00*0.94616*0.94694*0.94703*0.94597
2008/01/23 14:40:00*0.94694*0.94636*0.947*0.94616
2008/01/23 14:45:00*0.94636*0.94681*0.94819*0.94621
2008/01/23 14:50:00*0.94681*0.9467*0.94706*0.94643
2008/01/23 14:55:00*0.9467*0.94777*0.94784*0.94645
2008/01/23 15:00:00*0.94777*0.94839*0.94875*0.94724
2008/01/23 15:05:00*0.94839*0.94941*0.9496*0.94813
2008/01/23 15:10:00*0.94941*0.94949*0.94956*0.94886
2008/01/23 15:15:00*0.94949*0.9483*0.94956*0.94825
2008/01/23 15:20:00*0.9483*0.948*0.94859*0.9477
2008/01/23 15:25:00*0.948*0.94943*0.94963*0.94792
2008/01/23 15:30:00*0.94943*0.94968*0.95006*0.94878
2008/01/23 15:35:00*0.94968*0.95112*0.95112*0.9492
2008/01/23 15:40:00*0.95112*0.95052*0.95119*0.95
2008/01/23 15:45:00*0.95052*0.95159*0.95159*0.95042
2008/01/23 15:50:00*0.95159*0.95152*0.95197*0.95122
2008/01/23 15:55:00*0.95152*0.95228*0.95265*0.95136
2008/01/23 16:00:00*0.95228*0.95227*0.95284*0.95159
2008/01/23 16:05:00*0.95227*0.95247*0.95382*0.95181
2008/01/23 16:10:00*0.95247*0.95257*0.95305*0.95229
2008/01/23 16:15:00*0.95257*0.95264*0.95264*0.95183
2008/01/23 16:20:00*0.95264*0.95326*0.95354*0.95242
2008/01/23 16:25:00*0.95326*0.95297*0.95348*0.95273
2008/01/23 16:30:00*0.95297*0.95314*0.95348*0.95286
2008/01/23 16:35:00*0.95314*0.95345*0.95363*0.95305
2008/01/23 16:40:00*0.95345*0.95391*0.954*0.95342
2008/01/23 16:45:00*0.95391*0.9538*0.95429*0.95364
2008/01/23 16:50:00*0.9538*0.95285*0.95402*0.95279
2008/01/23 16:55:00*0.95285*0.95256*0.9532*0.95243
2008/01/23 17:00:00*0.95256*0.953*0.95374*0.95246
