2008/01/20 17:05:00*0.96624*0.96621*0.96634*0.96603
2008/01/20 17:10:00*0.96621*0.9665*0.96689*0.96621
2008/01/20 17:15:00*0.9665*0.96714*0.96741*0.96648
2008/01/20 17:20:00*0.96714*0.96794*0.9683*0.9671
2008/01/20 17:25:00*0.96794*0.96783*0.96795*0.96779
2008/01/20 17:30:00*0.96783*0.96769*0.96789*0.96754
2008/01/20 17:35:00*0.96769*0.96823*0.96841*0.96763
2008/01/20 17:40:00*0.96823*0.96791*0.96823*0.96747
2008/01/20 17:45:00*0.96791*0.96898*0.96911*0.96789
2008/01/20 17:50:00*0.96898*0.96858*0.96917*0.96846
2008/01/20 17:55:00*0.96858*0.96824*0.9686*0.9679
2008/01/20 18:00:00*0.96824*0.96914*0.96914*0.96824
2008/01/20 18:05:00*0.96914*0.96944*0.96971*0.96911
2008/01/20 18:10:00*0.96944*0.97036*0.97052*0.96938
2008/01/20 18:15:00*0.97036*0.96997*0.97036*0.96979
2008/01/20 18:20:00*0.96997*0.96991*0.97027*0.96977
2008/01/20 18:25:00*0.96991*0.9695*0.97006*0.96912
2008/01/20 18:30:00*0.9695*0.96931*0.9695*0.96926
2008/01/20 18:35:00*0.96931*0.96948*0.96959*0.96927
2008/01/20 18:40:00*0.96948*0.96958*0.96977*0.96928
2008/01/20 18:45:00*0.96958*0.96947*0.96986*0.9693
2008/01/20 18:50:00*0.96947*0.96978*0.96978*0.96924
2008/01/20 18:55:00*0.96978*0.96966*0.9702*0.96933
2008/01/20 19:00:00*0.96966*0.96944*0.97009*0.96932
2008/01/20 19:05:00*0.96944*0.97018*0.97086*0.96924
2008/01/20 19:10:00*0.97018*0.9686*0.97023*0.96847
2008/01/20 19:15:00*0.9686*0.96865*0.96898*0.96825
2008/01/20 19:20:00*0.96865*0.96909*0.96957*0.96858
2008/01/20 19:25:00*0.96909*0.96867*0.96926*0.9683
2008/01/20 19:30:00*0.96867*0.96638*0.96867*0.96543
2008/01/20 19:35:00*0.96638*0.96517*0.96647*0.96428
2008/01/20 19:40:00*0.96517*0.96545*0.96545*0.96441
2008/01/20 19:45:00*0.96545*0.96621*0.96649*0.96531
2008/01/20 19:50:00*0.96621*0.96654*0.96701*0.96621
2008/01/20 19:55:00*0.96654*0.96606*0.96669*0.96554
2008/01/20 20:00:00*0.96606*0.96555*0.96638*0.96528
2008/01/20 20:05:00*0.96555*0.96642*0.96642*0.9653
2008/01/20 20:10:00*0.96642*0.96631*0.96667*0.96595
2008/01/20 20:15:00*0.96631*0.96661*0.96685*0.966
2008/01/20 20:20:00*0.96661*0.96724*0.96729*0.96651
2008/01/20 20:25:00*0.96724*0.96743*0.96814*0.96724
2008/01/20 20:30:00*0.96743*0.96735*0.96769*0.96716
2008/01/20 20:35:00*0.96735*0.96738*0.96777*0.96735
2008/01/20 20:40:00*0.96738*0.96697*0.96745*0.96694
2008/01/20 20:45:00*0.96697*0.96686*0.96713*0.96686
2008/01/20 20:50:00*0.96686*0.96656*0.96695*0.96652
2008/01/20 20:55:00*0.96656*0.96564*0.96656*0.9656
2008/01/20 21:00:00*0.96564*0.96614*0.96632*0.96536
2008/01/20 21:05:00*0.96614*0.96644*0.96669*0.96614
2008/01/20 21:10:00*0.96644*0.96589*0.96644*0.96572
2008/01/20 21:15:00*0.96589*0.96655*0.96684*0.96584
2008/01/20 21:20:00*0.96655*0.96686*0.96722*0.96646
2008/01/20 21:25:00*0.96686*0.9672*0.96728*0.96678
2008/01/20 21:30:00*0.9672*0.96771*0.96792*0.96683
2008/01/20 21:35:00*0.96771*0.9675*0.96802*0.9675
2008/01/20 21:40:00*0.9675*0.96728*0.96757*0.96707
2008/01/20 21:45:00*0.96728*0.96704*0.96728*0.96616
2008/01/20 21:50:00*0.96704*0.96679*0.96711*0.9667
2008/01/20 21:55:00*0.96679*0.96665*0.96698*0.96657
2008/01/20 22:00:00*0.96665*0.96673*0.96673*0.96652
2008/01/20 22:05:00*0.96673*0.96664*0.96673*0.96649
2008/01/20 22:10:00*0.96664*0.96664*0.96677*0.96652
2008/01/20 22:15:00*0.96664*0.96664*0.96671*0.96657
2008/01/20 22:20:00*0.96664*0.96666*0.9668*0.96657
2008/01/20 22:25:00*0.96666*0.9666*0.96675*0.96659
2008/01/20 22:30:00*0.9666*0.96658*0.96678*0.96643
2008/01/20 22:35:00*0.96658*0.96685*0.96693*0.96645
2008/01/20 22:40:00*0.96685*0.9673*0.96748*0.9668
2008/01/20 22:45:00*0.9673*0.96703*0.96757*0.96703
2008/01/20 22:50:00*0.96703*0.96759*0.96775*0.96698
2008/01/20 22:55:00*0.96759*0.96827*0.96834*0.96753
2008/01/20 23:00:00*0.96827*0.96809*0.96895*0.96791
2008/01/20 23:05:00*0.96809*0.96851*0.96859*0.96804
2008/01/20 23:10:00*0.96851*0.9681*0.96863*0.9681
2008/01/20 23:15:00*0.9681*0.96805*0.96824*0.96794
2008/01/20 23:20:00*0.96805*0.96766*0.96823*0.9676
2008/01/20 23:25:00*0.96766*0.96782*0.96787*0.96743
2008/01/20 23:30:00*0.96782*0.9675*0.96782*0.96706
2008/01/20 23:35:00*0.9675*0.96766*0.96782*0.96746
2008/01/20 23:40:00*0.96766*0.96784*0.96804*0.96757
2008/01/20 23:45:00*0.96784*0.9675*0.9679*0.96699
2008/01/20 23:50:00*0.9675*0.96721*0.9678*0.96719
2008/01/20 23:55:00*0.96721*0.96772*0.96772*0.96719
2008/01/21 00:00:00*0.96772*0.96692*0.96786*0.96676
2008/01/21 00:05:00*0.96692*0.96657*0.96702*0.96621
2008/01/21 00:10:00*0.96657*0.96712*0.96723*0.96654
2008/01/21 00:15:00*0.96712*0.96778*0.96778*0.96712
2008/01/21 00:20:00*0.96778*0.96725*0.96778*0.96725
2008/01/21 00:25:00*0.96725*0.96675*0.96747*0.96669
2008/01/21 00:30:00*0.96675*0.9659*0.96699*0.96571
2008/01/21 00:35:00*0.9659*0.96605*0.96622*0.96527
2008/01/21 00:40:00*0.96605*0.96614*0.96632*0.96594
2008/01/21 00:45:00*0.96614*0.96484*0.96617*0.96459
2008/01/21 00:50:00*0.96484*0.96454*0.96543*0.96422
2008/01/21 00:55:00*0.96454*0.96442*0.96474*0.96376
2008/01/21 01:00:00*0.96442*0.96392*0.96448*0.96337
2008/01/21 01:05:00*0.96392*0.96409*0.96451*0.96329
2008/01/21 01:10:00*0.96409*0.96405*0.96427*0.96392
2008/01/21 01:15:00*0.96405*0.96371*0.96452*0.96346
2008/01/21 01:20:00*0.96371*0.9639*0.96405*0.9633
2008/01/21 01:25:00*0.9639*0.96302*0.96415*0.96288
2008/01/21 01:30:00*0.96302*0.96314*0.96325*0.96282
2008/01/21 01:35:00*0.96314*0.96343*0.96366*0.96311
2008/01/21 01:40:00*0.96343*0.9641*0.96411*0.96342
2008/01/21 01:45:00*0.9641*0.96351*0.96434*0.96324
2008/01/21 01:50:00*0.96351*0.96314*0.96381*0.96298
2008/01/21 01:55:00*0.96314*0.9629*0.96346*0.96264
2008/01/21 02:00:00*0.9629*0.9631*0.96326*0.9625
2008/01/21 02:05:00*0.9631*0.96348*0.96357*0.96282
2008/01/21 02:10:00*0.96348*0.96344*0.96365*0.96278
2008/01/21 02:15:00*0.96344*0.96275*0.96345*0.96238
2008/01/21 02:20:00*0.96275*0.96295*0.96314*0.96256
2008/01/21 02:25:00*0.96295*0.96273*0.96297*0.96266
2008/01/21 02:30:00*0.96273*0.96229*0.96281*0.96174
2008/01/21 02:35:00*0.96229*0.96278*0.96314*0.96229
2008/01/21 02:40:00*0.96278*0.96176*0.96278*0.9612
2008/01/21 02:45:00*0.96176*0.96248*0.96253*0.96146
2008/01/21 02:50:00*0.96248*0.96269*0.96311*0.96214
2008/01/21 02:55:00*0.96269*0.96302*0.96349*0.96257
2008/01/21 03:00:00*0.96302*0.96318*0.96373*0.96264
2008/01/21 03:05:00*0.96318*0.96326*0.96341*0.96235
2008/01/21 03:10:00*0.96326*0.9635*0.96422*0.96255
2008/01/21 03:15:00*0.9635*0.96128*0.9635*0.96105
2008/01/21 03:20:00*0.96128*0.9618*0.9622*0.96089
2008/01/21 03:25:00*0.9618*0.96188*0.96217*0.96165
2008/01/21 03:30:00*0.96188*0.96222*0.96222*0.96122
2008/01/21 03:35:00*0.96222*0.96091*0.96223*0.96078
2008/01/21 03:40:00*0.96091*0.96138*0.96144*0.96025
2008/01/21 03:45:00*0.96138*0.96159*0.96172*0.96073
2008/01/21 03:50:00*0.96159*0.96142*0.96174*0.96099
2008/01/21 03:55:00*0.96142*0.95876*0.96158*0.95876
2008/01/21 04:00:00*0.95876*0.9598*0.95993*0.9587
2008/01/21 04:05:00*0.9598*0.96107*0.96139*0.95971
2008/01/21 04:10:00*0.96107*0.96039*0.9611*0.96028
2008/01/21 04:15:00*0.96039*0.96079*0.96115*0.96034
2008/01/21 04:20:00*0.96079*0.95986*0.96085*0.95944
2008/01/21 04:25:00*0.95986*0.96132*0.96153*0.95972
2008/01/21 04:30:00*0.96132*0.96148*0.96176*0.9607
2008/01/21 04:35:00*0.96148*0.96248*0.96265*0.96141
2008/01/21 04:40:00*0.96248*0.96197*0.96248*0.96177
2008/01/21 04:45:00*0.96197*0.96214*0.96264*0.96184
2008/01/21 04:50:00*0.96214*0.96089*0.9622*0.96078
2008/01/21 04:55:00*0.96089*0.9611*0.96114*0.96044
2008/01/21 05:00:00*0.9611*0.96142*0.9615*0.96081
2008/01/21 05:05:00*0.96142*0.96111*0.96173*0.96074
2008/01/21 05:10:00*0.96111*0.96064*0.9614*0.96061
2008/01/21 05:15:00*0.96064*0.95996*0.96069*0.95957
2008/01/21 05:20:00*0.95996*0.95999*0.96039*0.95969
2008/01/21 05:25:00*0.95999*0.95921*0.96011*0.95885
2008/01/21 05:30:00*0.95921*0.95953*0.95998*0.95918
2008/01/21 05:35:00*0.95953*0.95923*0.9597*0.9592
2008/01/21 05:40:00*0.95923*0.9588*0.95923*0.95852
2008/01/21 05:45:00*0.9588*0.95914*0.95937*0.95858
2008/01/21 05:50:00*0.95914*0.9582*0.95938*0.95818
2008/01/21 05:55:00*0.9582*0.95769*0.9584*0.95689
2008/01/21 06:00:00*0.95769*0.95386*0.95779*0.95358
2008/01/21 06:05:00*0.95386*0.95312*0.95462*0.95297
2008/01/21 06:10:00*0.95312*0.95361*0.95395*0.95286
2008/01/21 06:15:00*0.95361*0.95332*0.95418*0.95272
2008/01/21 06:20:00*0.95332*0.95536*0.95556*0.95325
2008/01/21 06:25:00*0.95536*0.95577*0.95618*0.95483
2008/01/21 06:30:00*0.95577*0.95566*0.95584*0.95504
2008/01/21 06:35:00*0.95566*0.95516*0.95572*0.95496
2008/01/21 06:40:00*0.95516*0.95545*0.95574*0.95499
2008/01/21 06:45:00*0.95545*0.95384*0.95558*0.95369
2008/01/21 06:50:00*0.95384*0.95483*0.95495*0.95355
2008/01/21 06:55:00*0.95483*0.95457*0.95512*0.95395
2008/01/21 07:00:00*0.95457*0.95471*0.95497*0.95406
2008/01/21 07:05:00*0.95471*0.95407*0.9548*0.95407
2008/01/21 07:10:00*0.95407*0.95182*0.95407*0.95182
2008/01/21 07:15:00*0.95182*0.95248*0.95262*0.95138
2008/01/21 07:20:00*0.95248*0.95194*0.9526*0.95082
2008/01/21 07:25:00*0.95194*0.95071*0.95209*0.95057
2008/01/21 07:30:00*0.95071*0.95204*0.95204*0.95035
2008/01/21 07:35:00*0.95204*0.95186*0.95231*0.95155
2008/01/21 07:40:00*0.95186*0.95261*0.95272*0.95098
2008/01/21 07:45:00*0.95261*0.95286*0.95298*0.95242
2008/01/21 07:50:00*0.95286*0.95362*0.95368*0.95282
2008/01/21 07:55:00*0.95362*0.95427*0.95448*0.9536
2008/01/21 08:00:00*0.95427*0.95395*0.95455*0.95375
2008/01/21 08:05:00*0.95395*0.95349*0.95408*0.95333
2008/01/21 08:10:00*0.95349*0.9552*0.95538*0.95344
2008/01/21 08:15:00*0.9552*0.95373*0.9552*0.95319
2008/01/21 08:20:00*0.95373*0.95331*0.95397*0.95304
2008/01/21 08:25:00*0.95331*0.95366*0.95366*0.95309
2008/01/21 08:30:00*0.95366*0.95273*0.95377*0.95249
2008/01/21 08:35:00*0.95273*0.95213*0.95279*0.95191
2008/01/21 08:40:00*0.95213*0.9519*0.95228*0.95127
2008/01/21 08:45:00*0.9519*0.95262*0.95276*0.95152
2008/01/21 08:50:00*0.95262*0.954*0.95427*0.95235
2008/01/21 08:55:00*0.954*0.95438*0.95442*0.95341
2008/01/21 09:00:00*0.95438*0.95436*0.95449*0.95385
2008/01/21 09:05:00*0.95436*0.95408*0.95465*0.95401
2008/01/21 09:10:00*0.95408*0.95392*0.95428*0.95368
2008/01/21 09:15:00*0.95392*0.95403*0.9544*0.95367
2008/01/21 09:20:00*0.95403*0.95423*0.95428*0.95385
2008/01/21 09:25:00*0.95423*0.9539*0.95433*0.95379
2008/01/21 09:30:00*0.9539*0.9534*0.95396*0.95327
2008/01/21 09:35:00*0.9534*0.95303*0.95418*0.95274
2008/01/21 09:40:00*0.95303*0.95299*0.95314*0.95226
2008/01/21 09:45:00*0.95299*0.95309*0.95378*0.95295
2008/01/21 09:50:00*0.95309*0.95273*0.9533*0.95234
2008/01/21 09:55:00*0.95273*0.95383*0.95426*0.95263
2008/01/21 10:00:00*0.95383*0.95285*0.95397*0.95276
2008/01/21 10:05:00*0.95285*0.95231*0.95308*0.95221
2008/01/21 10:10:00*0.95231*0.95196*0.9526*0.95187
2008/01/21 10:15:00*0.95196*0.95123*0.95209*0.95092
2008/01/21 10:20:00*0.95123*0.95124*0.95131*0.9509
2008/01/21 10:25:00*0.95124*0.95212*0.95245*0.95123
2008/01/21 10:30:00*0.95212*0.95203*0.95273*0.95193
2008/01/21 10:35:00*0.95203*0.95255*0.95285*0.95171
2008/01/21 10:40:00*0.95255*0.95201*0.95259*0.95194
2008/01/21 10:45:00*0.95201*0.95216*0.95267*0.952
2008/01/21 10:50:00*0.95216*0.95122*0.9522*0.951
2008/01/21 10:55:00*0.95122*0.95189*0.95189*0.95075
2008/01/21 11:00:00*0.95189*0.95226*0.95246*0.95177
2008/01/21 11:05:00*0.95226*0.95302*0.95304*0.95218
2008/01/21 11:10:00*0.95302*0.95319*0.95359*0.95292
2008/01/21 11:15:00*0.95319*0.95363*0.95394*0.95312
2008/01/21 11:20:00*0.95363*0.9552*0.95666*0.95303
2008/01/21 11:25:00*0.9552*0.95374*0.9553*0.95371
2008/01/21 11:30:00*0.95374*0.95421*0.95432*0.95351
2008/01/21 11:35:00*0.95421*0.95477*0.95477*0.95397
2008/01/21 11:40:00*0.95477*0.95522*0.95526*0.95454
2008/01/21 11:45:00*0.95522*0.95533*0.95562*0.95472
2008/01/21 11:50:00*0.95533*0.95555*0.95559*0.95498
2008/01/21 11:55:00*0.95555*0.95657*0.95657*0.95507
2008/01/21 12:00:00*0.95657*0.95561*0.95657*0.95479
2008/01/21 12:05:00*0.95561*0.95533*0.95603*0.95532
2008/01/21 12:10:00*0.95533*0.9537*0.95563*0.95352
2008/01/21 12:15:00*0.9537*0.95383*0.95458*0.95364
2008/01/21 12:20:00*0.95383*0.95276*0.95387*0.95256
2008/01/21 12:25:00*0.95276*0.95318*0.95337*0.95252
2008/01/21 12:30:00*0.95318*0.95394*0.9544*0.95318
2008/01/21 12:35:00*0.95394*0.95379*0.95426*0.95358
2008/01/21 12:40:00*0.95379*0.95398*0.95406*0.95353
2008/01/21 12:45:00*0.95398*0.95388*0.95409*0.95356
2008/01/21 12:50:00*0.95388*0.95457*0.95457*0.95388
2008/01/21 12:55:00*0.95457*0.9543*0.95502*0.95419
2008/01/21 13:00:00*0.9543*0.9555*0.95552*0.95426
2008/01/21 13:05:00*0.9555*0.95581*0.95583*0.95528
2008/01/21 13:10:00*0.95581*0.95532*0.95612*0.95521
2008/01/21 13:15:00*0.95532*0.95506*0.9555*0.95494
2008/01/21 13:20:00*0.95506*0.95547*0.95572*0.95496
2008/01/21 13:25:00*0.95547*0.95533*0.95581*0.95506
2008/01/21 13:30:00*0.95533*0.95516*0.95537*0.9544
2008/01/21 13:35:00*0.95516*0.95502*0.95554*0.95484
2008/01/21 13:40:00*0.95502*0.95448*0.95502*0.95435
2008/01/21 13:45:00*0.95448*0.95472*0.95472*0.95446
2008/01/21 13:50:00*0.95472*0.95512*0.95512*0.95467
2008/01/21 13:55:00*0.95512*0.95496*0.95563*0.95481
2008/01/21 14:00:00*0.95496*0.95503*0.9551*0.95483
2008/01/21 14:05:00*0.95503*0.95507*0.95526*0.95483
2008/01/21 14:10:00*0.95507*0.95454*0.95507*0.95449
2008/01/21 14:15:00*0.95454*0.95436*0.9546*0.95416
2008/01/21 14:20:00*0.95436*0.95442*0.95482*0.95436
2008/01/21 14:25:00*0.95442*0.95467*0.95482*0.95442
2008/01/21 14:30:00*0.95467*0.95453*0.95468*0.95452
2008/01/21 14:35:00*0.95453*0.9545*0.95471*0.95421
2008/01/21 14:40:00*0.9545*0.95434*0.95486*0.95397
2008/01/21 14:45:00*0.95434*0.95411*0.95449*0.95411
2008/01/21 14:50:00*0.95411*0.95333*0.95417*0.95326
2008/01/21 14:55:00*0.95333*0.95335*0.95362*0.95327
2008/01/21 15:00:00*0.95335*0.95335*0.95356*0.95322
2008/01/21 15:05:00*0.95335*0.95357*0.95365*0.95335
2008/01/21 15:10:00*0.95357*0.9537*0.95411*0.95357
2008/01/21 15:15:00*0.9537*0.95376*0.95377*0.95355
2008/01/21 15:20:00*0.95376*0.95385*0.95385*0.95335
2008/01/21 15:25:00*0.95385*0.95407*0.95407*0.95378
2008/01/21 15:30:00*0.95407*0.954*0.95408*0.95367
2008/01/21 15:35:00*0.954*0.95427*0.95441*0.95369
2008/01/21 15:40:00*0.95427*0.95506*0.95508*0.95425
2008/01/21 15:45:00*0.95506*0.95546*0.95592*0.95487
2008/01/21 15:50:00*0.95546*0.95515*0.95568*0.95515
2008/01/21 15:55:00*0.95515*0.95504*0.95521*0.95454
2008/01/21 16:00:00*0.95504*0.95486*0.95504*0.95482
2008/01/21 16:05:00*0.95486*0.95537*0.95604*0.95486
2008/01/21 16:10:00*0.95537*0.95578*0.95706*0.95537
2008/01/21 16:15:00*0.95578*0.95632*0.95632*0.95561
2008/01/21 16:20:00*0.95632*0.95569*0.95637*0.95565
2008/01/21 16:25:00*0.95569*0.95539*0.95576*0.95537
2008/01/21 16:30:00*0.95539*0.95441*0.95539*0.95405
2008/01/21 16:35:00*0.95441*0.95511*0.95513*0.95441
2008/01/21 16:40:00*0.95511*0.95401*0.95511*0.95344
2008/01/21 16:45:00*0.95401*0.95403*0.9542*0.95353
2008/01/21 16:50:00*0.95403*0.95436*0.95439*0.95403
2008/01/21 16:55:00*0.95436*0.95413*0.95472*0.95406
2008/01/21 17:00:00*0.95413*0.95443*0.95453*0.95411
