2008/01/20 16:00:00*0.96719*0.9657*0.96738*0.96542
2008/01/20 16:05:00*0.9657*0.96599*0.96599*0.96553
2008/01/20 16:10:00*0.96599*0.96605*0.96667*0.96591
2008/01/20 16:15:00*0.96605*0.966*0.96621*0.96597
2008/01/20 16:20:00*0.966*0.96583*0.96603*0.96578
2008/01/20 16:25:00*0.96583*0.9659*0.96601*0.96512
2008/01/20 16:30:00*0.9659*0.96671*0.96682*0.96562
2008/01/20 16:35:00*0.96671*0.96648*0.96671*0.9663
2008/01/20 16:40:00*0.96648*0.96643*0.96648*0.9663
2008/01/20 16:45:00*0.96643*0.96607*0.96658*0.96604
2008/01/20 16:50:00*0.96607*0.96585*0.96612*0.96585
2008/01/20 16:55:00*0.96585*0.96616*0.96628*0.96585
2008/01/20 17:00:00*0.96616*0.96624*0.96641*0.96612
