2008/01/17 17:05:00*0.96526*0.96541*0.96545*0.96472
2008/01/17 17:10:00*0.96541*0.96539*0.96602*0.96535
2008/01/17 17:15:00*0.96539*0.96593*0.96598*0.96539
2008/01/17 17:20:00*0.96593*0.96578*0.96631*0.96574
2008/01/17 17:25:00*0.96578*0.96542*0.96579*0.96459
2008/01/17 17:30:00*0.96542*0.9659*0.96595*0.96542
2008/01/17 17:35:00*0.9659*0.966*0.96623*0.96563
2008/01/17 17:40:00*0.966*0.96561*0.96635*0.96557
2008/01/17 17:45:00*0.96561*0.96661*0.96718*0.96543
2008/01/17 17:50:00*0.96661*0.96627*0.96661*0.96583
2008/01/17 17:55:00*0.96627*0.966*0.9668*0.96595
2008/01/17 18:00:00*0.966*0.96557*0.96622*0.96544
2008/01/17 18:05:00*0.96557*0.96543*0.96566*0.96525
2008/01/17 18:10:00*0.96543*0.9647*0.96558*0.96433
2008/01/17 18:15:00*0.9647*0.96417*0.96476*0.96387
2008/01/17 18:20:00*0.96417*0.96263*0.96435*0.96188
2008/01/17 18:25:00*0.96263*0.96122*0.96271*0.96074
2008/01/17 18:30:00*0.96122*0.96207*0.96253*0.96102
2008/01/17 18:35:00*0.96207*0.96184*0.96244*0.96159
2008/01/17 18:40:00*0.96184*0.96145*0.9619*0.96079
2008/01/17 18:45:00*0.96145*0.9608*0.96182*0.9606
2008/01/17 18:50:00*0.9608*0.96017*0.96094*0.95994
2008/01/17 18:55:00*0.96017*0.96034*0.96106*0.9594
2008/01/17 19:00:00*0.96034*0.96102*0.96102*0.9603
2008/01/17 19:05:00*0.96102*0.96133*0.96171*0.96102
2008/01/17 19:10:00*0.96133*0.96174*0.96177*0.96116
2008/01/17 19:15:00*0.96174*0.96242*0.96258*0.96173
2008/01/17 19:20:00*0.96242*0.96231*0.96246*0.96197
2008/01/17 19:25:00*0.96231*0.96271*0.96271*0.962
2008/01/17 19:30:00*0.96271*0.96298*0.96311*0.96184
2008/01/17 19:35:00*0.96298*0.96264*0.96308*0.96246
2008/01/17 19:40:00*0.96264*0.96225*0.96264*0.96199
2008/01/17 19:45:00*0.96225*0.9626*0.9626*0.96167
2008/01/17 19:50:00*0.9626*0.96222*0.96266*0.96194
2008/01/17 19:55:00*0.96222*0.96301*0.96314*0.96222
2008/01/17 20:00:00*0.96301*0.96356*0.96356*0.96275
2008/01/17 20:05:00*0.96356*0.96302*0.96375*0.96302
2008/01/17 20:10:00*0.96302*0.96029*0.96307*0.95942
2008/01/17 20:15:00*0.96029*0.96016*0.96123*0.96006
2008/01/17 20:20:00*0.96016*0.96032*0.96123*0.95991
2008/01/17 20:25:00*0.96032*0.96036*0.96065*0.96002
2008/01/17 20:30:00*0.96036*0.96011*0.96044*0.9596
2008/01/17 20:35:00*0.96011*0.96103*0.96135*0.96011
2008/01/17 20:40:00*0.96103*0.96037*0.96103*0.96
2008/01/17 20:45:00*0.96037*0.95974*0.96048*0.95971
2008/01/17 20:50:00*0.95974*0.95939*0.95985*0.95901
2008/01/17 20:55:00*0.95939*0.9591*0.95943*0.95891
2008/01/17 21:00:00*0.9591*0.95895*0.95986*0.9589
2008/01/17 21:05:00*0.95895*0.95943*0.95994*0.95895
2008/01/17 21:10:00*0.95943*0.95928*0.95994*0.95885
2008/01/17 21:15:00*0.95928*0.95976*0.95991*0.959
2008/01/17 21:20:00*0.95976*0.96*0.96006*0.9593
2008/01/17 21:25:00*0.96*0.95969*0.96006*0.9594
2008/01/17 21:30:00*0.95969*0.96021*0.9607*0.95965
2008/01/17 21:35:00*0.96021*0.96062*0.96073*0.96004
2008/01/17 21:40:00*0.96062*0.96059*0.96072*0.96034
2008/01/17 21:45:00*0.96059*0.96038*0.96067*0.96014
2008/01/17 21:50:00*0.96038*0.96126*0.96132*0.96029
2008/01/17 21:55:00*0.96126*0.9612*0.9614*0.96084
2008/01/17 22:00:00*0.9612*0.96139*0.9624*0.96117
2008/01/17 22:05:00*0.96139*0.96164*0.96182*0.96133
2008/01/17 22:10:00*0.96164*0.96119*0.96178*0.96082
2008/01/17 22:15:00*0.96119*0.96147*0.96151*0.96099
2008/01/17 22:20:00*0.96147*0.96163*0.96182*0.96122
2008/01/17 22:25:00*0.96163*0.96186*0.96197*0.96152
2008/01/17 22:30:00*0.96186*0.96214*0.96214*0.96179
2008/01/17 22:35:00*0.96214*0.96298*0.96298*0.96209
2008/01/17 22:40:00*0.96298*0.96248*0.96324*0.96223
2008/01/17 22:45:00*0.96248*0.96165*0.96264*0.96165
2008/01/17 22:50:00*0.96165*0.96287*0.96287*0.96149
2008/01/17 22:55:00*0.96287*0.96422*0.96447*0.96287
2008/01/17 23:00:00*0.96422*0.96431*0.96441*0.96364
2008/01/17 23:05:00*0.96431*0.96425*0.96448*0.96392
2008/01/17 23:10:00*0.96425*0.96439*0.96455*0.96421
2008/01/17 23:15:00*0.96439*0.96444*0.96448*0.96392
2008/01/17 23:20:00*0.96444*0.96546*0.96562*0.96432
2008/01/17 23:25:00*0.96546*0.96553*0.96561*0.96439
2008/01/17 23:30:00*0.96553*0.96671*0.96688*0.96504
2008/01/17 23:35:00*0.96671*0.96681*0.96751*0.96654
2008/01/17 23:40:00*0.96681*0.96693*0.96701*0.9661
2008/01/17 23:45:00*0.96693*0.96755*0.96827*0.96693
2008/01/17 23:50:00*0.96755*0.96755*0.96779*0.96741
2008/01/17 23:55:00*0.96755*0.96735*0.96762*0.96699
2008/01/18 00:00:00*0.96735*0.9662*0.9675*0.96619
2008/01/18 00:05:00*0.9662*0.96665*0.96671*0.96555
2008/01/18 00:10:00*0.96665*0.96711*0.96723*0.96652
2008/01/18 00:15:00*0.96711*0.96677*0.96727*0.96669
2008/01/18 00:20:00*0.96677*0.96753*0.96771*0.96657
2008/01/18 00:25:00*0.96753*0.96815*0.96869*0.96753
2008/01/18 00:30:00*0.96815*0.96695*0.9683*0.96688
2008/01/18 00:35:00*0.96695*0.96715*0.96746*0.96678
2008/01/18 00:40:00*0.96715*0.96686*0.96715*0.96647
2008/01/18 00:45:00*0.96686*0.96682*0.96727*0.96681
2008/01/18 00:50:00*0.96682*0.96603*0.96682*0.96577
2008/01/18 00:55:00*0.96603*0.96658*0.96664*0.96563
2008/01/18 01:00:00*0.96658*0.96642*0.96677*0.96621
2008/01/18 01:05:00*0.96642*0.96664*0.96709*0.96642
2008/01/18 01:10:00*0.96664*0.9668*0.96692*0.96632
2008/01/18 01:15:00*0.9668*0.9671*0.96725*0.96674
2008/01/18 01:20:00*0.9671*0.96835*0.96872*0.96705
2008/01/18 01:25:00*0.96835*0.96918*0.96918*0.96799
2008/01/18 01:30:00*0.96918*0.96868*0.9695*0.96868
2008/01/18 01:35:00*0.96868*0.96861*0.96891*0.96809
2008/01/18 01:40:00*0.96861*0.96862*0.96889*0.96808
2008/01/18 01:45:00*0.96862*0.96979*0.97016*0.96858
2008/01/18 01:50:00*0.96979*0.97018*0.97046*0.96971
2008/01/18 01:55:00*0.97018*0.96992*0.97104*0.96967
2008/01/18 02:00:00*0.96992*0.96968*0.97038*0.96968
2008/01/18 02:05:00*0.96968*0.97006*0.97024*0.96968
2008/01/18 02:10:00*0.97006*0.97008*0.97029*0.96994
2008/01/18 02:15:00*0.97008*0.97001*0.97014*0.96955
2008/01/18 02:20:00*0.97001*0.97041*0.97058*0.96984
2008/01/18 02:25:00*0.97041*0.97096*0.97115*0.97011
2008/01/18 02:30:00*0.97096*0.97138*0.97214*0.97077
2008/01/18 02:35:00*0.97138*0.97089*0.97152*0.97069
2008/01/18 02:40:00*0.97089*0.9704*0.97111*0.9704
2008/01/18 02:45:00*0.9704*0.97062*0.97082*0.97012
2008/01/18 02:50:00*0.97062*0.97083*0.97109*0.97045
2008/01/18 02:55:00*0.97083*0.97012*0.97092*0.96994
2008/01/18 03:00:00*0.97012*0.96966*0.97087*0.96958
2008/01/18 03:05:00*0.96966*0.96931*0.96971*0.96898
2008/01/18 03:10:00*0.96931*0.96835*0.96931*0.96808
2008/01/18 03:15:00*0.96835*0.96827*0.96857*0.96736
2008/01/18 03:20:00*0.96827*0.96875*0.9688*0.96808
2008/01/18 03:25:00*0.96875*0.96926*0.96966*0.96869
2008/01/18 03:30:00*0.96926*0.96916*0.96949*0.96892
2008/01/18 03:35:00*0.96916*0.96932*0.96962*0.969
2008/01/18 03:40:00*0.96932*0.96883*0.96948*0.96864
2008/01/18 03:45:00*0.96883*0.96799*0.96908*0.96787
2008/01/18 03:50:00*0.96799*0.96844*0.96856*0.96746
2008/01/18 03:55:00*0.96844*0.96815*0.9687*0.96796
2008/01/18 04:00:00*0.96815*0.96775*0.9683*0.96761
2008/01/18 04:05:00*0.96775*0.96624*0.96781*0.96587
2008/01/18 04:10:00*0.96624*0.96623*0.9667*0.96547
2008/01/18 04:15:00*0.96623*0.96628*0.96654*0.96606
2008/01/18 04:20:00*0.96628*0.96638*0.96662*0.96617
2008/01/18 04:25:00*0.96638*0.96661*0.96694*0.96634
2008/01/18 04:30:00*0.96661*0.96617*0.96679*0.96564
2008/01/18 04:35:00*0.96617*0.96687*0.96696*0.96571
2008/01/18 04:40:00*0.96687*0.96533*0.96701*0.96528
2008/01/18 04:45:00*0.96533*0.96612*0.96613*0.9651
2008/01/18 04:50:00*0.96612*0.96594*0.96634*0.96521
2008/01/18 04:55:00*0.96594*0.96694*0.96737*0.96594
2008/01/18 05:00:00*0.96694*0.96708*0.96733*0.96629
2008/01/18 05:05:00*0.96708*0.96722*0.96745*0.96636
2008/01/18 05:10:00*0.96722*0.96781*0.96794*0.96715
2008/01/18 05:15:00*0.96781*0.96803*0.9685*0.9677
2008/01/18 05:20:00*0.96803*0.96842*0.96849*0.96766
2008/01/18 05:25:00*0.96842*0.96912*0.96938*0.96823
2008/01/18 05:30:00*0.96912*0.96835*0.96912*0.96759
2008/01/18 05:35:00*0.96835*0.96962*0.96964*0.96795
2008/01/18 05:40:00*0.96962*0.96994*0.96999*0.96948
2008/01/18 05:45:00*0.96994*0.96967*0.97026*0.9694
2008/01/18 05:50:00*0.96967*0.96909*0.96976*0.96865
2008/01/18 05:55:00*0.96909*0.96868*0.96943*0.96867
2008/01/18 06:00:00*0.96868*0.96891*0.96933*0.96851
2008/01/18 06:05:00*0.96891*0.96807*0.96913*0.96797
2008/01/18 06:10:00*0.96807*0.96787*0.96837*0.96763
2008/01/18 06:15:00*0.96787*0.96837*0.96872*0.96761
2008/01/18 06:20:00*0.96837*0.9686*0.96872*0.96819
2008/01/18 06:25:00*0.9686*0.9684*0.96869*0.9682
2008/01/18 06:30:00*0.9684*0.96864*0.96896*0.96839
2008/01/18 06:35:00*0.96864*0.96907*0.96928*0.96846
2008/01/18 06:40:00*0.96907*0.96847*0.9692*0.96841
2008/01/18 06:45:00*0.96847*0.96958*0.96994*0.96815
2008/01/18 06:50:00*0.96958*0.96807*0.96966*0.96807
2008/01/18 06:55:00*0.96807*0.96666*0.96824*0.96666
2008/01/18 07:00:00*0.96666*0.96656*0.96697*0.96627
2008/01/18 07:05:00*0.96656*0.96602*0.96678*0.96553
2008/01/18 07:10:00*0.96602*0.96614*0.96621*0.96589
2008/01/18 07:15:00*0.96614*0.96631*0.96645*0.96596
2008/01/18 07:20:00*0.96631*0.96638*0.96641*0.96607
2008/01/18 07:25:00*0.96638*0.96656*0.96676*0.96605
2008/01/18 07:30:00*0.96656*0.96632*0.96693*0.96605
2008/01/18 07:35:00*0.96632*0.96685*0.96714*0.96626
2008/01/18 07:40:00*0.96685*0.96659*0.96786*0.96609
2008/01/18 07:45:00*0.96659*0.96658*0.96689*0.96624
2008/01/18 07:50:00*0.96658*0.9664*0.96667*0.96579
2008/01/18 07:55:00*0.9664*0.96668*0.96709*0.9664
2008/01/18 08:00:00*0.96668*0.96604*0.96706*0.966
2008/01/18 08:05:00*0.96604*0.96781*0.96806*0.96599
2008/01/18 08:10:00*0.96781*0.96639*0.96793*0.96625
2008/01/18 08:15:00*0.96639*0.96597*0.96675*0.96586
2008/01/18 08:20:00*0.96597*0.96991*0.97023*0.96579
2008/01/18 08:25:00*0.96991*0.96967*0.97182*0.96961
2008/01/18 08:30:00*0.96967*0.9719*0.9719*0.96967
2008/01/18 08:35:00*0.9719*0.9706*0.97224*0.9702
2008/01/18 08:40:00*0.9706*0.97159*0.97187*0.97051
2008/01/18 08:45:00*0.97159*0.97165*0.97192*0.97087
2008/01/18 08:50:00*0.97165*0.97203*0.97217*0.97115
2008/01/18 08:55:00*0.97203*0.97162*0.97256*0.97079
2008/01/18 09:00:00*0.97162*0.97346*0.97346*0.97127
2008/01/18 09:05:00*0.97346*0.9722*0.97352*0.97158
2008/01/18 09:10:00*0.9722*0.97197*0.9724*0.97167
2008/01/18 09:15:00*0.97197*0.97209*0.97217*0.97169
2008/01/18 09:20:00*0.97209*0.97138*0.97225*0.97134
2008/01/18 09:25:00*0.97138*0.97157*0.97193*0.9708
2008/01/18 09:30:00*0.97157*0.97221*0.97227*0.97111
2008/01/18 09:35:00*0.97221*0.97335*0.97351*0.97201
2008/01/18 09:40:00*0.97335*0.97305*0.97359*0.97285
2008/01/18 09:45:00*0.97305*0.97203*0.9731*0.97199
2008/01/18 09:50:00*0.97203*0.97128*0.97247*0.97112
2008/01/18 09:55:00*0.97128*0.97041*0.9719*0.97032
2008/01/18 10:00:00*0.97041*0.97168*0.97277*0.97032
2008/01/18 10:05:00*0.97168*0.97165*0.97202*0.97122
2008/01/18 10:10:00*0.97165*0.97198*0.97266*0.9712
2008/01/18 10:15:00*0.97198*0.97197*0.97228*0.97148
2008/01/18 10:20:00*0.97197*0.97198*0.97215*0.97147
2008/01/18 10:25:00*0.97198*0.97186*0.97227*0.9715
2008/01/18 10:30:00*0.97186*0.97114*0.97232*0.97108
2008/01/18 10:35:00*0.97114*0.96977*0.97138*0.96961
2008/01/18 10:40:00*0.96977*0.97084*0.97121*0.96959
2008/01/18 10:45:00*0.97084*0.97024*0.97115*0.97013
2008/01/18 10:50:00*0.97024*0.96995*0.971*0.96954
2008/01/18 10:55:00*0.96995*0.96875*0.97003*0.96866
2008/01/18 11:00:00*0.96875*0.97052*0.97053*0.96875
2008/01/18 11:05:00*0.97052*0.96865*0.97052*0.96835
2008/01/18 11:10:00*0.96865*0.96885*0.97054*0.96856
2008/01/18 11:15:00*0.96885*0.96757*0.96885*0.96608
2008/01/18 11:20:00*0.96757*0.96657*0.96775*0.96528
2008/01/18 11:25:00*0.96657*0.9664*0.96716*0.9659
2008/01/18 11:30:00*0.9664*0.96603*0.96695*0.96562
2008/01/18 11:35:00*0.96603*0.96593*0.96757*0.96558
2008/01/18 11:40:00*0.96593*0.96612*0.96649*0.96513
2008/01/18 11:45:00*0.96612*0.96498*0.96658*0.96462
2008/01/18 11:50:00*0.96498*0.96419*0.96525*0.96343
2008/01/18 11:55:00*0.96419*0.96382*0.96441*0.96253
2008/01/18 12:00:00*0.96382*0.96564*0.96712*0.9633
2008/01/18 12:05:00*0.96564*0.96415*0.96596*0.96383
2008/01/18 12:10:00*0.96415*0.96505*0.96509*0.96412
2008/01/18 12:15:00*0.96505*0.96518*0.96542*0.96434
2008/01/18 12:20:00*0.96518*0.96522*0.96528*0.96464
2008/01/18 12:25:00*0.96522*0.96641*0.96667*0.96522
2008/01/18 12:30:00*0.96641*0.96709*0.96751*0.96641
2008/01/18 12:35:00*0.96709*0.96522*0.96738*0.96517
2008/01/18 12:40:00*0.96522*0.96556*0.96577*0.96496
2008/01/18 12:45:00*0.96556*0.96655*0.96664*0.96497
2008/01/18 12:50:00*0.96655*0.96492*0.96717*0.9649
2008/01/18 12:55:00*0.96492*0.96555*0.96574*0.96479
2008/01/18 13:00:00*0.96555*0.9663*0.96635*0.96523
2008/01/18 13:05:00*0.9663*0.9663*0.96659*0.96549
2008/01/18 13:10:00*0.9663*0.96609*0.96631*0.96565
2008/01/18 13:15:00*0.96609*0.96475*0.96609*0.96448
2008/01/18 13:20:00*0.96475*0.9651*0.96521*0.96443
2008/01/18 13:25:00*0.9651*0.96501*0.96531*0.96477
2008/01/18 13:30:00*0.96501*0.96589*0.96611*0.96492
2008/01/18 13:35:00*0.96589*0.96514*0.96589*0.96508
2008/01/18 13:40:00*0.96514*0.96443*0.96517*0.96406
2008/01/18 13:45:00*0.96443*0.96509*0.96515*0.96431
2008/01/18 13:50:00*0.96509*0.96493*0.96533*0.96458
2008/01/18 13:55:00*0.96493*0.96507*0.96549*0.96493
2008/01/18 14:00:00*0.96507*0.96498*0.96511*0.9647
2008/01/18 14:05:00*0.96498*0.96543*0.96543*0.96498
2008/01/18 14:10:00*0.96543*0.9666*0.96699*0.96534
2008/01/18 14:15:00*0.9666*0.96674*0.96692*0.9664
2008/01/18 14:20:00*0.96674*0.966*0.96681*0.96592
2008/01/18 14:25:00*0.966*0.96569*0.96606*0.96545
2008/01/18 14:30:00*0.96569*0.96377*0.96569*0.96328
2008/01/18 14:35:00*0.96377*0.96494*0.96506*0.96359
2008/01/18 14:40:00*0.96494*0.96464*0.96501*0.96435
2008/01/18 14:45:00*0.96464*0.96376*0.96522*0.96353
2008/01/18 14:50:00*0.96376*0.96352*0.96381*0.96334
2008/01/18 14:55:00*0.96352*0.96422*0.96483*0.96349
2008/01/18 15:00:00*0.96422*0.96497*0.96516*0.96401
2008/01/18 15:05:00*0.96497*0.96611*0.96622*0.96486
2008/01/18 15:10:00*0.96611*0.96585*0.96621*0.96565
2008/01/18 15:15:00*0.96585*0.96567*0.96601*0.96529
2008/01/18 15:20:00*0.96567*0.96445*0.96567*0.96424
2008/01/18 15:25:00*0.96445*0.96397*0.96466*0.96394
2008/01/18 15:30:00*0.96397*0.96457*0.96457*0.96381
2008/01/18 15:35:00*0.96457*0.96511*0.96521*0.96454
2008/01/18 15:40:00*0.96511*0.96597*0.96597*0.96498
2008/01/18 15:45:00*0.96597*0.96661*0.96671*0.96579
2008/01/18 15:50:00*0.96661*0.9671*0.96737*0.96634
