2008/01/16 17:05:00*0.96865*0.96856*0.96919*0.96856
2008/01/16 17:10:00*0.96856*0.96821*0.96858*0.96813
2008/01/16 17:15:00*0.96821*0.96799*0.96861*0.96771
2008/01/16 17:20:00*0.96799*0.96731*0.96803*0.9672
2008/01/16 17:25:00*0.96731*0.96759*0.96767*0.96718
2008/01/16 17:30:00*0.96759*0.96783*0.96783*0.96748
2008/01/16 17:35:00*0.96783*0.96763*0.96797*0.96751
2008/01/16 17:40:00*0.96763*0.96821*0.96823*0.96747
2008/01/16 17:45:00*0.96821*0.96755*0.96875*0.96735
2008/01/16 17:50:00*0.96755*0.96733*0.9676*0.96719
2008/01/16 17:55:00*0.96733*0.96705*0.96746*0.96705
2008/01/16 18:00:00*0.96705*0.96622*0.96713*0.96607
2008/01/16 18:05:00*0.96622*0.96634*0.96636*0.96602
2008/01/16 18:10:00*0.96634*0.96671*0.96677*0.96611
2008/01/16 18:15:00*0.96671*0.96837*0.96871*0.96666
2008/01/16 18:20:00*0.96837*0.96743*0.96845*0.96712
2008/01/16 18:25:00*0.96743*0.96701*0.96751*0.96598
2008/01/16 18:30:00*0.96701*0.96598*0.96708*0.9659
2008/01/16 18:35:00*0.96598*0.96547*0.96628*0.96526
2008/01/16 18:40:00*0.96547*0.96614*0.96615*0.9653
2008/01/16 18:45:00*0.96614*0.96573*0.96615*0.9657
2008/01/16 18:50:00*0.96573*0.96567*0.96575*0.96544
2008/01/16 18:55:00*0.96567*0.9655*0.96602*0.96515
2008/01/16 19:00:00*0.9655*0.96715*0.96727*0.9655
2008/01/16 19:05:00*0.96715*0.96722*0.96761*0.96706
2008/01/16 19:10:00*0.96722*0.96792*0.96806*0.96709
2008/01/16 19:15:00*0.96792*0.96753*0.96863*0.96749
2008/01/16 19:20:00*0.96753*0.96755*0.96789*0.96714
2008/01/16 19:25:00*0.96755*0.96816*0.96817*0.96734
2008/01/16 19:30:00*0.96816*0.96862*0.96877*0.96602
2008/01/16 19:35:00*0.96862*0.96766*0.96913*0.96752
2008/01/16 19:40:00*0.96766*0.96821*0.96822*0.96733
2008/01/16 19:45:00*0.96821*0.96807*0.96821*0.96768
2008/01/16 19:50:00*0.96807*0.96809*0.96837*0.96792
2008/01/16 19:55:00*0.96809*0.96746*0.96816*0.96726
2008/01/16 20:00:00*0.96746*0.96682*0.96755*0.96668
2008/01/16 20:05:00*0.96682*0.96722*0.96722*0.96609
2008/01/16 20:10:00*0.96722*0.96684*0.96739*0.96635
2008/01/16 20:15:00*0.96684*0.96643*0.96691*0.96589
2008/01/16 20:20:00*0.96643*0.96607*0.96649*0.96555
2008/01/16 20:25:00*0.96607*0.96613*0.96632*0.96548
2008/01/16 20:30:00*0.96613*0.96593*0.96633*0.96571
2008/01/16 20:35:00*0.96593*0.96577*0.96626*0.96564
2008/01/16 20:40:00*0.96577*0.96537*0.96586*0.96529
2008/01/16 20:45:00*0.96537*0.96596*0.96607*0.96526
2008/01/16 20:50:00*0.96596*0.96655*0.96655*0.96581
2008/01/16 20:55:00*0.96655*0.96677*0.96693*0.96646
2008/01/16 21:00:00*0.96677*0.96796*0.96806*0.96669
2008/01/16 21:05:00*0.96796*0.96753*0.96804*0.96753
2008/01/16 21:10:00*0.96753*0.96795*0.96806*0.9673
2008/01/16 21:15:00*0.96795*0.9681*0.9684*0.96788
2008/01/16 21:20:00*0.9681*0.96793*0.96864*0.9678
2008/01/16 21:25:00*0.96793*0.96777*0.96796*0.96755
2008/01/16 21:30:00*0.96777*0.96858*0.9688*0.96774
2008/01/16 21:35:00*0.96858*0.96926*0.96937*0.96858
2008/01/16 21:40:00*0.96926*0.96917*0.96948*0.96917
2008/01/16 21:45:00*0.96917*0.96915*0.96933*0.96906
2008/01/16 21:50:00*0.96915*0.96923*0.96925*0.9689
2008/01/16 21:55:00*0.96923*0.96922*0.96955*0.96918
2008/01/16 22:00:00*0.96922*0.9686*0.96933*0.9684
2008/01/16 22:05:00*0.9686*0.96919*0.96928*0.96847
2008/01/16 22:10:00*0.96919*0.96926*0.96961*0.96906
2008/01/16 22:15:00*0.96926*0.96857*0.96965*0.96856
2008/01/16 22:20:00*0.96857*0.96875*0.96916*0.96857
2008/01/16 22:25:00*0.96875*0.96884*0.96889*0.96859
2008/01/16 22:30:00*0.96884*0.96835*0.96884*0.96819
2008/01/16 22:35:00*0.96835*0.96808*0.96835*0.96788
2008/01/16 22:40:00*0.96808*0.96771*0.96809*0.96755
2008/01/16 22:45:00*0.96771*0.96794*0.96838*0.96771
2008/01/16 22:50:00*0.96794*0.96691*0.96796*0.96691
2008/01/16 22:55:00*0.96691*0.96775*0.96815*0.96691
2008/01/16 23:00:00*0.96775*0.96726*0.96812*0.96687
2008/01/16 23:05:00*0.96726*0.96726*0.96771*0.96712
2008/01/16 23:10:00*0.96726*0.96766*0.96775*0.96681
2008/01/16 23:15:00*0.96766*0.96724*0.96775*0.96719
2008/01/16 23:20:00*0.96724*0.96697*0.96747*0.9669
2008/01/16 23:25:00*0.96697*0.96713*0.96748*0.96693
2008/01/16 23:30:00*0.96713*0.96706*0.96724*0.96679
2008/01/16 23:35:00*0.96706*0.96726*0.96729*0.96674
2008/01/16 23:40:00*0.96726*0.96687*0.96732*0.96676
2008/01/16 23:45:00*0.96687*0.96701*0.96711*0.96679
2008/01/16 23:50:00*0.96701*0.967*0.96725*0.96684
2008/01/16 23:55:00*0.967*0.96688*0.96719*0.96665
2008/01/17 00:00:00*0.96688*0.96669*0.96688*0.96615
2008/01/17 00:05:00*0.96669*0.96646*0.96669*0.96592
2008/01/17 00:10:00*0.96646*0.96653*0.96679*0.96638
2008/01/17 00:15:00*0.96653*0.96635*0.96696*0.96635
2008/01/17 00:20:00*0.96635*0.96751*0.96762*0.96635
2008/01/17 00:25:00*0.96751*0.96775*0.96776*0.96724
2008/01/17 00:30:00*0.96775*0.96736*0.96809*0.96711
2008/01/17 00:35:00*0.96736*0.96796*0.96813*0.96719
2008/01/17 00:40:00*0.96796*0.96828*0.96915*0.96785
2008/01/17 00:45:00*0.96828*0.96791*0.96845*0.96767
2008/01/17 00:50:00*0.96791*0.9683*0.96846*0.96762
2008/01/17 00:55:00*0.9683*0.96814*0.96842*0.96783
2008/01/17 01:00:00*0.96814*0.96908*0.96908*0.96814
2008/01/17 01:05:00*0.96908*0.96948*0.96961*0.96908
2008/01/17 01:10:00*0.96948*0.97046*0.97075*0.96948
2008/01/17 01:15:00*0.97046*0.97027*0.97071*0.96997
2008/01/17 01:20:00*0.97027*0.96993*0.97054*0.96988
2008/01/17 01:25:00*0.96993*0.96951*0.96993*0.96923
2008/01/17 01:30:00*0.96951*0.96997*0.97019*0.96934
2008/01/17 01:35:00*0.96997*0.96989*0.97014*0.96962
2008/01/17 01:40:00*0.96989*0.96955*0.96989*0.96949
2008/01/17 01:45:00*0.96955*0.9694*0.96998*0.96919
2008/01/17 01:50:00*0.9694*0.96918*0.97022*0.96912
2008/01/17 01:55:00*0.96918*0.96926*0.96936*0.96832
2008/01/17 02:00:00*0.96926*0.9686*0.96943*0.96838
2008/01/17 02:05:00*0.9686*0.96889*0.969*0.96833
2008/01/17 02:10:00*0.96889*0.96907*0.96956*0.96883
2008/01/17 02:15:00*0.96907*0.96931*0.9695*0.96902
2008/01/17 02:20:00*0.96931*0.96975*0.97014*0.96904
2008/01/17 02:25:00*0.96975*0.96996*0.97058*0.96975
2008/01/17 02:30:00*0.96996*0.97135*0.97141*0.96985
2008/01/17 02:35:00*0.97135*0.97115*0.97148*0.97085
2008/01/17 02:40:00*0.97115*0.97208*0.97214*0.97089
2008/01/17 02:45:00*0.97208*0.97229*0.97273*0.97182
2008/01/17 02:50:00*0.97229*0.97327*0.97379*0.97194
2008/01/17 02:55:00*0.97327*0.97396*0.97417*0.97327
2008/01/17 03:00:00*0.97396*0.97424*0.97438*0.97377
2008/01/17 03:05:00*0.97424*0.97441*0.97489*0.97389
2008/01/17 03:10:00*0.97441*0.9753*0.97588*0.97441
2008/01/17 03:15:00*0.9753*0.97511*0.97587*0.97488
2008/01/17 03:20:00*0.97511*0.97541*0.97601*0.97505
2008/01/17 03:25:00*0.97541*0.97634*0.97667*0.97495
2008/01/17 03:30:00*0.97634*0.97731*0.97751*0.97634
2008/01/17 03:35:00*0.97731*0.97669*0.9775*0.97669
2008/01/17 03:40:00*0.97669*0.97617*0.97669*0.97616
2008/01/17 03:45:00*0.97617*0.97599*0.97628*0.97571
2008/01/17 03:50:00*0.97599*0.97638*0.97694*0.97582
2008/01/17 03:55:00*0.97638*0.97628*0.97665*0.97593
2008/01/17 04:00:00*0.97628*0.97667*0.97672*0.97595
2008/01/17 04:05:00*0.97667*0.97762*0.97763*0.97651
2008/01/17 04:10:00*0.97762*0.97731*0.97801*0.97689
2008/01/17 04:15:00*0.97731*0.9769*0.97768*0.97671
2008/01/17 04:20:00*0.9769*0.97605*0.97695*0.97583
2008/01/17 04:25:00*0.97605*0.97592*0.97605*0.97555
2008/01/17 04:30:00*0.97592*0.9765*0.97658*0.97591
2008/01/17 04:35:00*0.9765*0.97641*0.97655*0.97566
2008/01/17 04:40:00*0.97641*0.97601*0.97645*0.97564
2008/01/17 04:45:00*0.97601*0.97561*0.97601*0.97521
2008/01/17 04:50:00*0.97561*0.97572*0.97579*0.97493
2008/01/17 04:55:00*0.97572*0.97603*0.97627*0.97563
2008/01/17 05:00:00*0.97603*0.97538*0.97618*0.9751
2008/01/17 05:05:00*0.97538*0.97448*0.97545*0.97432
2008/01/17 05:10:00*0.97448*0.97416*0.97448*0.97349
2008/01/17 05:15:00*0.97416*0.97397*0.97445*0.97367
2008/01/17 05:20:00*0.97397*0.97379*0.97447*0.97359
2008/01/17 05:25:00*0.97379*0.97383*0.97412*0.97366
2008/01/17 05:30:00*0.97383*0.97408*0.97446*0.97374
2008/01/17 05:35:00*0.97408*0.97482*0.97489*0.97408
2008/01/17 05:40:00*0.97482*0.97567*0.97567*0.97473
2008/01/17 05:45:00*0.97567*0.97519*0.97591*0.97483
2008/01/17 05:50:00*0.97519*0.97458*0.97549*0.97447
2008/01/17 05:55:00*0.97458*0.9755*0.97593*0.97458
2008/01/17 06:00:00*0.9755*0.97476*0.9755*0.97454
2008/01/17 06:05:00*0.97476*0.97573*0.97586*0.97463
2008/01/17 06:10:00*0.97573*0.97555*0.97591*0.97541
2008/01/17 06:15:00*0.97555*0.97408*0.9757*0.97403
2008/01/17 06:20:00*0.97408*0.97405*0.97455*0.97249
2008/01/17 06:25:00*0.97405*0.97355*0.97435*0.97309
2008/01/17 06:30:00*0.97355*0.97352*0.97419*0.9733
2008/01/17 06:35:00*0.97352*0.97357*0.97389*0.97309
2008/01/17 06:40:00*0.97357*0.97326*0.97382*0.97299
2008/01/17 06:45:00*0.97326*0.97292*0.97331*0.97258
2008/01/17 06:50:00*0.97292*0.97266*0.97309*0.97259
2008/01/17 06:55:00*0.97266*0.97139*0.97275*0.97111
2008/01/17 07:00:00*0.97139*0.96902*0.97174*0.96788
2008/01/17 07:05:00*0.96902*0.97016*0.97034*0.96887
2008/01/17 07:10:00*0.97016*0.96871*0.97044*0.96864
2008/01/17 07:15:00*0.96871*0.96883*0.96938*0.96853
2008/01/17 07:20:00*0.96883*0.96897*0.9692*0.96844
2008/01/17 07:25:00*0.96897*0.96857*0.96906*0.96825
2008/01/17 07:30:00*0.96857*0.96835*0.96857*0.96757
2008/01/17 07:35:00*0.96835*0.96806*0.96895*0.96705
2008/01/17 07:40:00*0.96806*0.96817*0.96842*0.96777
2008/01/17 07:45:00*0.96817*0.96979*0.96995*0.96812
2008/01/17 07:50:00*0.96979*0.96896*0.97005*0.96868
2008/01/17 07:55:00*0.96896*0.96983*0.97001*0.96883
2008/01/17 08:00:00*0.96983*0.96971*0.96989*0.96944
2008/01/17 08:05:00*0.96971*0.97055*0.97074*0.96971
2008/01/17 08:10:00*0.97055*0.9696*0.97074*0.96954
2008/01/17 08:15:00*0.9696*0.96956*0.96987*0.96936
2008/01/17 08:20:00*0.96956*0.96951*0.96974*0.96918
2008/01/17 08:25:00*0.96951*0.96907*0.96969*0.9688
2008/01/17 08:30:00*0.96907*0.97143*0.97143*0.96889
2008/01/17 08:35:00*0.97143*0.97359*0.97446*0.97139
2008/01/17 08:40:00*0.97359*0.97351*0.97397*0.97316
2008/01/17 08:45:00*0.97351*0.97447*0.97468*0.97347
2008/01/17 08:50:00*0.97447*0.9744*0.97475*0.97375
2008/01/17 08:55:00*0.9744*0.97474*0.97508*0.97401
2008/01/17 09:00:00*0.97474*0.97546*0.97572*0.9746
2008/01/17 09:05:00*0.97546*0.97608*0.97674*0.97525
2008/01/17 09:10:00*0.97608*0.97729*0.97761*0.97582
2008/01/17 09:15:00*0.97729*0.97799*0.97827*0.97719
2008/01/17 09:20:00*0.97799*0.97799*0.97846*0.97781
2008/01/17 09:25:00*0.97799*0.97717*0.97808*0.97715
2008/01/17 09:30:00*0.97717*0.9767*0.97745*0.97647
2008/01/17 09:35:00*0.9767*0.97627*0.97685*0.97609
2008/01/17 09:40:00*0.97627*0.97654*0.97712*0.97613
2008/01/17 09:45:00*0.97654*0.97699*0.97738*0.97654
2008/01/17 09:50:00*0.97699*0.97676*0.97749*0.9764
2008/01/17 09:55:00*0.97676*0.97664*0.97716*0.9763
2008/01/17 10:00:00*0.97664*0.97262*0.9768*0.97262
2008/01/17 10:05:00*0.97262*0.97484*0.9752*0.97262
2008/01/17 10:10:00*0.97484*0.9735*0.97484*0.97335
2008/01/17 10:15:00*0.9735*0.97133*0.97386*0.97111
2008/01/17 10:20:00*0.97133*0.97256*0.97265*0.97015
2008/01/17 10:25:00*0.97256*0.97337*0.97373*0.97249
2008/01/17 10:30:00*0.97337*0.97211*0.97355*0.97185
2008/01/17 10:35:00*0.97211*0.97272*0.97314*0.97165
2008/01/17 10:40:00*0.97272*0.97358*0.97393*0.97238
2008/01/17 10:45:00*0.97358*0.97431*0.97434*0.97318
2008/01/17 10:50:00*0.97431*0.97401*0.97442*0.97289
2008/01/17 10:55:00*0.97401*0.97297*0.97491*0.97276
2008/01/17 11:00:00*0.97297*0.97282*0.9734*0.97259
2008/01/17 11:05:00*0.97282*0.97243*0.97342*0.97217
2008/01/17 11:10:00*0.97243*0.97289*0.97289*0.97196
2008/01/17 11:15:00*0.97289*0.97196*0.97308*0.97162
2008/01/17 11:20:00*0.97196*0.9713*0.97209*0.97104
2008/01/17 11:25:00*0.9713*0.9715*0.97161*0.97085
2008/01/17 11:30:00*0.9715*0.97145*0.97169*0.97095
2008/01/17 11:35:00*0.97145*0.97084*0.9717*0.97084
2008/01/17 11:40:00*0.97084*0.96936*0.97095*0.96927
2008/01/17 11:45:00*0.96936*0.96955*0.96985*0.96929
2008/01/17 11:50:00*0.96955*0.96943*0.9701*0.96918
2008/01/17 11:55:00*0.96943*0.96987*0.97042*0.96905
2008/01/17 12:00:00*0.96987*0.96858*0.9699*0.96797
2008/01/17 12:05:00*0.96858*0.96849*0.96968*0.96829
2008/01/17 12:10:00*0.96849*0.96818*0.9685*0.96752
2008/01/17 12:15:00*0.96818*0.96859*0.96926*0.96818
2008/01/17 12:20:00*0.96859*0.9685*0.96899*0.96808
2008/01/17 12:25:00*0.9685*0.96795*0.96853*0.96731
2008/01/17 12:30:00*0.96795*0.96924*0.96985*0.96784
2008/01/17 12:35:00*0.96924*0.96955*0.96969*0.96844
2008/01/17 12:40:00*0.96955*0.96963*0.96969*0.96933
2008/01/17 12:45:00*0.96963*0.96975*0.97032*0.96959
2008/01/17 12:50:00*0.96975*0.96943*0.9699*0.96933
2008/01/17 12:55:00*0.96943*0.96921*0.96943*0.96883
2008/01/17 13:00:00*0.96921*0.96869*0.96935*0.96864
2008/01/17 13:05:00*0.96869*0.96941*0.96941*0.96869
2008/01/17 13:10:00*0.96941*0.97055*0.97057*0.96941
2008/01/17 13:15:00*0.97055*0.97135*0.97163*0.97055
2008/01/17 13:20:00*0.97135*0.97154*0.97164*0.9712
2008/01/17 13:25:00*0.97154*0.97122*0.97155*0.97122
2008/01/17 13:30:00*0.97122*0.97168*0.97175*0.97122
2008/01/17 13:35:00*0.97168*0.97113*0.97169*0.97097
2008/01/17 13:40:00*0.97113*0.97125*0.97149*0.97093
2008/01/17 13:45:00*0.97125*0.9712*0.97155*0.97116
2008/01/17 13:50:00*0.9712*0.97*0.9712*0.96999
2008/01/17 13:55:00*0.97*0.96977*0.97031*0.96971
2008/01/17 14:00:00*0.96977*0.96955*0.97002*0.96938
2008/01/17 14:05:00*0.96955*0.9698*0.97038*0.9693
2008/01/17 14:10:00*0.9698*0.96937*0.96999*0.96925
2008/01/17 14:15:00*0.96937*0.96859*0.96945*0.96818
2008/01/17 14:20:00*0.96859*0.96861*0.96902*0.96846
2008/01/17 14:25:00*0.96861*0.96846*0.96887*0.96814
2008/01/17 14:30:00*0.96846*0.96789*0.96852*0.96783
2008/01/17 14:35:00*0.96789*0.96709*0.968*0.96707
2008/01/17 14:40:00*0.96709*0.9677*0.96846*0.96687
2008/01/17 14:45:00*0.9677*0.96879*0.96906*0.96749
2008/01/17 14:50:00*0.96879*0.96931*0.96931*0.96841
2008/01/17 14:55:00*0.96931*0.9687*0.96944*0.96832
2008/01/17 15:00:00*0.9687*0.9684*0.96894*0.96805
2008/01/17 15:05:00*0.9684*0.96926*0.96984*0.96825
2008/01/17 15:10:00*0.96926*0.9691*0.9695*0.96888
2008/01/17 15:15:00*0.9691*0.96802*0.96921*0.96756
2008/01/17 15:20:00*0.96802*0.96691*0.96808*0.96677
2008/01/17 15:25:00*0.96691*0.96708*0.96709*0.96637
2008/01/17 15:30:00*0.96708*0.96634*0.96721*0.96616
2008/01/17 15:35:00*0.96634*0.96684*0.96699*0.96629
2008/01/17 15:40:00*0.96684*0.96576*0.96684*0.96566
2008/01/17 15:45:00*0.96576*0.96458*0.96613*0.96432
2008/01/17 15:50:00*0.96458*0.96409*0.96495*0.96383
2008/01/17 15:55:00*0.96409*0.96397*0.96519*0.96384
2008/01/17 16:00:00*0.96397*0.96477*0.96542*0.96397
2008/01/17 16:05:00*0.96477*0.96535*0.96535*0.96458
2008/01/17 16:10:00*0.96535*0.96523*0.96538*0.96489
2008/01/17 16:15:00*0.96523*0.96549*0.96566*0.96457
2008/01/17 16:20:00*0.96549*0.96565*0.96668*0.96528
2008/01/17 16:25:00*0.96565*0.9648*0.96606*0.9648
2008/01/17 16:30:00*0.9648*0.96507*0.96557*0.96467
2008/01/17 16:35:00*0.96507*0.96509*0.96547*0.96472
2008/01/17 16:40:00*0.96509*0.96535*0.96605*0.96509
2008/01/17 16:45:00*0.96535*0.96506*0.96624*0.96457
2008/01/17 16:50:00*0.96506*0.96457*0.96531*0.96408
2008/01/17 16:55:00*0.96457*0.96466*0.96502*0.96429
2008/01/17 17:00:00*0.96466*0.96526*0.96549*0.9641
