2008/01/15 17:05:00*0.96122*0.96123*0.96161*0.96042
2008/01/15 17:10:00*0.96123*0.96209*0.96218*0.96123
2008/01/15 17:15:00*0.96209*0.96209*0.96214*0.96111
2008/01/15 17:20:00*0.96209*0.96263*0.96284*0.96189
2008/01/15 17:25:00*0.96263*0.96142*0.96275*0.96082
2008/01/15 17:30:00*0.96142*0.96191*0.96209*0.96132
2008/01/15 17:35:00*0.96191*0.96272*0.96338*0.9618
2008/01/15 17:40:00*0.96272*0.9628*0.96307*0.96245
2008/01/15 17:45:00*0.9628*0.96362*0.96367*0.9627
2008/01/15 17:50:00*0.96362*0.96377*0.96415*0.96319
2008/01/15 17:55:00*0.96377*0.96459*0.96459*0.96365
2008/01/15 18:00:00*0.96459*0.96416*0.96463*0.96386
2008/01/15 18:05:00*0.96416*0.96404*0.9642*0.96371
2008/01/15 18:10:00*0.96404*0.96282*0.96442*0.9624
2008/01/15 18:15:00*0.96282*0.96213*0.9629*0.96205
2008/01/15 18:20:00*0.96213*0.96262*0.96262*0.96176
2008/01/15 18:25:00*0.96262*0.96297*0.96307*0.96226
2008/01/15 18:30:00*0.96297*0.96307*0.96315*0.96226
2008/01/15 18:35:00*0.96307*0.962*0.96307*0.96192
2008/01/15 18:40:00*0.962*0.96205*0.96242*0.96177
2008/01/15 18:45:00*0.96205*0.96179*0.96221*0.96174
2008/01/15 18:50:00*0.96179*0.96278*0.96279*0.9614
2008/01/15 18:55:00*0.96278*0.96382*0.96412*0.96259
2008/01/15 19:00:00*0.96382*0.96378*0.96492*0.96337
2008/01/15 19:05:00*0.96378*0.96291*0.96395*0.96227
2008/01/15 19:10:00*0.96291*0.96317*0.96345*0.96278
2008/01/15 19:15:00*0.96317*0.96342*0.96379*0.96306
2008/01/15 19:20:00*0.96342*0.96311*0.96367*0.96274
2008/01/15 19:25:00*0.96311*0.96326*0.96337*0.96299
2008/01/15 19:30:00*0.96326*0.96398*0.96422*0.96321
2008/01/15 19:35:00*0.96398*0.96365*0.96425*0.96365
2008/01/15 19:40:00*0.96365*0.96358*0.96366*0.96286
2008/01/15 19:45:00*0.96358*0.96359*0.96394*0.96353
2008/01/15 19:50:00*0.96359*0.96374*0.96391*0.96355
2008/01/15 19:55:00*0.96374*0.96332*0.96383*0.9633
2008/01/15 20:00:00*0.96332*0.96329*0.96353*0.96267
2008/01/15 20:05:00*0.96329*0.96275*0.96355*0.96265
2008/01/15 20:10:00*0.96275*0.96225*0.96292*0.96225
2008/01/15 20:15:00*0.96225*0.96151*0.96262*0.96137
2008/01/15 20:20:00*0.96151*0.96141*0.96164*0.96115
2008/01/15 20:25:00*0.96141*0.96178*0.96195*0.96141
2008/01/15 20:30:00*0.96178*0.96049*0.96188*0.96028
2008/01/15 20:35:00*0.96049*0.96071*0.96098*0.96035
2008/01/15 20:40:00*0.96071*0.96115*0.96121*0.96068
2008/01/15 20:45:00*0.96115*0.96053*0.9612*0.96031
2008/01/15 20:50:00*0.96053*0.96086*0.96098*0.96053
2008/01/15 20:55:00*0.96086*0.9616*0.9616*0.96081
2008/01/15 21:00:00*0.9616*0.96175*0.96182*0.96107
2008/01/15 21:05:00*0.96175*0.96208*0.96227*0.96163
2008/01/15 21:10:00*0.96208*0.96216*0.96258*0.96208
2008/01/15 21:15:00*0.96216*0.96216*0.96233*0.96153
2008/01/15 21:20:00*0.96216*0.96192*0.96224*0.96179
2008/01/15 21:25:00*0.96192*0.96372*0.96404*0.96185
2008/01/15 21:30:00*0.96372*0.96274*0.96388*0.96229
2008/01/15 21:35:00*0.96274*0.96316*0.96335*0.96259
2008/01/15 21:40:00*0.96316*0.9635*0.96354*0.96296
2008/01/15 21:45:00*0.9635*0.96312*0.96405*0.96284
2008/01/15 21:50:00*0.96312*0.96309*0.9635*0.9629
2008/01/15 21:55:00*0.96309*0.96298*0.96324*0.96261
2008/01/15 22:00:00*0.96298*0.96278*0.96305*0.96274
2008/01/15 22:05:00*0.96278*0.96334*0.96344*0.96271
2008/01/15 22:10:00*0.96334*0.96342*0.96393*0.96331
2008/01/15 22:15:00*0.96342*0.96314*0.96365*0.96296
2008/01/15 22:20:00*0.96314*0.96347*0.9636*0.96314
2008/01/15 22:25:00*0.96347*0.96308*0.96347*0.96241
2008/01/15 22:30:00*0.96308*0.96224*0.96308*0.96224
2008/01/15 22:35:00*0.96224*0.96128*0.96228*0.96102
2008/01/15 22:40:00*0.96128*0.96053*0.96167*0.96047
2008/01/15 22:45:00*0.96053*0.9608*0.96085*0.96024
2008/01/15 22:50:00*0.9608*0.96*0.96086*0.95975
2008/01/15 22:55:00*0.96*0.96065*0.96099*0.95967
2008/01/15 23:00:00*0.96065*0.96083*0.96137*0.96033
2008/01/15 23:05:00*0.96083*0.96089*0.96115*0.9603
2008/01/15 23:10:00*0.96089*0.9608*0.96131*0.96052
2008/01/15 23:15:00*0.9608*0.96057*0.9612*0.96034
2008/01/15 23:20:00*0.96057*0.96041*0.96076*0.96036
2008/01/15 23:25:00*0.96041*0.96071*0.96105*0.96041
2008/01/15 23:30:00*0.96071*0.96076*0.96076*0.96019
2008/01/15 23:35:00*0.96076*0.95961*0.96141*0.95958
2008/01/15 23:40:00*0.95961*0.96046*0.96056*0.9595
2008/01/15 23:45:00*0.96046*0.96069*0.96076*0.96024
2008/01/15 23:50:00*0.96069*0.95968*0.96074*0.95938
2008/01/15 23:55:00*0.95968*0.95996*0.96035*0.95968
2008/01/16 00:00:00*0.95996*0.9594*0.96009*0.95915
2008/01/16 00:05:00*0.9594*0.9595*0.96009*0.95928
2008/01/16 00:10:00*0.9595*0.95931*0.95971*0.95917
2008/01/16 00:15:00*0.95931*0.9587*0.95931*0.95863
2008/01/16 00:20:00*0.9587*0.95818*0.95891*0.95803
2008/01/16 00:25:00*0.95818*0.95768*0.95837*0.95743
2008/01/16 00:30:00*0.95768*0.95792*0.9582*0.95756
2008/01/16 00:35:00*0.95792*0.95727*0.95803*0.95696
2008/01/16 00:40:00*0.95727*0.95714*0.95728*0.95633
2008/01/16 00:45:00*0.95714*0.95696*0.95743*0.95673
2008/01/16 00:50:00*0.95696*0.95817*0.95852*0.95685
2008/01/16 00:55:00*0.95817*0.95781*0.95881*0.95775
2008/01/16 01:00:00*0.95781*0.95794*0.95814*0.95749
2008/01/16 01:05:00*0.95794*0.95885*0.95934*0.95794
2008/01/16 01:10:00*0.95885*0.95828*0.95886*0.95828
2008/01/16 01:15:00*0.95828*0.95794*0.95837*0.95749
2008/01/16 01:20:00*0.95794*0.95834*0.95842*0.95781
2008/01/16 01:25:00*0.95834*0.95839*0.95846*0.95825
2008/01/16 01:30:00*0.95839*0.95962*0.95962*0.95834
2008/01/16 01:35:00*0.95962*0.95982*0.9601*0.95944
2008/01/16 01:40:00*0.95982*0.95996*0.96023*0.95964
2008/01/16 01:45:00*0.95996*0.95932*0.96017*0.95932
2008/01/16 01:50:00*0.95932*0.95864*0.95941*0.95843
2008/01/16 01:55:00*0.95864*0.95764*0.95872*0.95755
2008/01/16 02:00:00*0.95764*0.95803*0.95811*0.95704
2008/01/16 02:05:00*0.95803*0.95685*0.9581*0.95683
2008/01/16 02:10:00*0.95685*0.95635*0.9569*0.95625
2008/01/16 02:15:00*0.95635*0.95587*0.95635*0.95538
2008/01/16 02:20:00*0.95587*0.957*0.95716*0.95587
2008/01/16 02:25:00*0.957*0.95693*0.95745*0.95636
2008/01/16 02:30:00*0.95693*0.95697*0.95735*0.95648
2008/01/16 02:35:00*0.95697*0.95676*0.95739*0.95593
2008/01/16 02:40:00*0.95676*0.95706*0.95789*0.95673
2008/01/16 02:45:00*0.95706*0.95853*0.95925*0.95703
2008/01/16 02:50:00*0.95853*0.95793*0.9589*0.95786
2008/01/16 02:55:00*0.95793*0.95784*0.95813*0.95741
2008/01/16 03:00:00*0.95784*0.9569*0.95812*0.95677
2008/01/16 03:05:00*0.9569*0.95809*0.95828*0.95665
2008/01/16 03:10:00*0.95809*0.95809*0.95847*0.95773
2008/01/16 03:15:00*0.95809*0.95812*0.95826*0.95734
2008/01/16 03:20:00*0.95812*0.95845*0.95859*0.95788
2008/01/16 03:25:00*0.95845*0.95873*0.95879*0.95808
2008/01/16 03:30:00*0.95873*0.95979*0.96016*0.95873
2008/01/16 03:35:00*0.95979*0.95998*0.96005*0.95876
2008/01/16 03:40:00*0.95998*0.9584*0.96003*0.95776
2008/01/16 03:45:00*0.9584*0.95923*0.95942*0.95838
2008/01/16 03:50:00*0.95923*0.95924*0.95934*0.95881
2008/01/16 03:55:00*0.95924*0.95767*0.95963*0.95766
2008/01/16 04:00:00*0.95767*0.95675*0.95851*0.95666
2008/01/16 04:05:00*0.95675*0.95723*0.95788*0.95652
2008/01/16 04:10:00*0.95723*0.95592*0.9573*0.95592
2008/01/16 04:15:00*0.95592*0.95639*0.9567*0.9554
2008/01/16 04:20:00*0.95639*0.95644*0.95736*0.95626
2008/01/16 04:25:00*0.95644*0.95559*0.95657*0.95542
2008/01/16 04:30:00*0.95559*0.9563*0.9563*0.95542
2008/01/16 04:35:00*0.9563*0.95619*0.95691*0.95616
2008/01/16 04:40:00*0.95619*0.9578*0.95801*0.95596
2008/01/16 04:45:00*0.9578*0.9575*0.95814*0.9571
2008/01/16 04:50:00*0.9575*0.95784*0.95805*0.95721
2008/01/16 04:55:00*0.95784*0.95713*0.95807*0.95673
2008/01/16 05:00:00*0.95713*0.95609*0.95713*0.95587
2008/01/16 05:05:00*0.95609*0.95664*0.95697*0.95607
2008/01/16 05:10:00*0.95664*0.95507*0.9567*0.95454
2008/01/16 05:15:00*0.95507*0.95585*0.95625*0.9535
2008/01/16 05:20:00*0.95585*0.95542*0.95615*0.95494
2008/01/16 05:25:00*0.95542*0.95553*0.95655*0.95542
2008/01/16 05:30:00*0.95553*0.95581*0.95614*0.95551
2008/01/16 05:35:00*0.95581*0.95457*0.95584*0.95437
2008/01/16 05:40:00*0.95457*0.95487*0.95538*0.95418
2008/01/16 05:45:00*0.95487*0.95495*0.95576*0.95312
2008/01/16 05:50:00*0.95495*0.95402*0.95495*0.95383
2008/01/16 05:55:00*0.95402*0.95466*0.9547*0.9532
2008/01/16 06:00:00*0.95466*0.95567*0.95592*0.95451
2008/01/16 06:05:00*0.95567*0.9547*0.95575*0.95453
2008/01/16 06:10:00*0.9547*0.95474*0.9552*0.95462
2008/01/16 06:15:00*0.95474*0.95535*0.95613*0.95474
2008/01/16 06:20:00*0.95535*0.9561*0.95619*0.95535
2008/01/16 06:25:00*0.9561*0.95696*0.95696*0.95603
2008/01/16 06:30:00*0.95696*0.95779*0.95819*0.9569
2008/01/16 06:35:00*0.95779*0.9576*0.95785*0.95717
2008/01/16 06:40:00*0.9576*0.95627*0.9576*0.95616
2008/01/16 06:45:00*0.95627*0.95692*0.95751*0.95606
2008/01/16 06:50:00*0.95692*0.95729*0.95738*0.95659
2008/01/16 06:55:00*0.95729*0.958*0.95819*0.95668
2008/01/16 07:00:00*0.958*0.95866*0.95866*0.95761
2008/01/16 07:05:00*0.95866*0.95809*0.95893*0.95779
2008/01/16 07:10:00*0.95809*0.95824*0.95829*0.95753
2008/01/16 07:15:00*0.95824*0.95969*0.95986*0.95797
2008/01/16 07:20:00*0.95969*0.95955*0.96045*0.95915
2008/01/16 07:25:00*0.95955*0.9597*0.96024*0.95945
2008/01/16 07:30:00*0.9597*0.95986*0.95992*0.9589
2008/01/16 07:35:00*0.95986*0.96032*0.96032*0.9595
2008/01/16 07:40:00*0.96032*0.96062*0.96085*0.96013
2008/01/16 07:45:00*0.96062*0.96065*0.96083*0.96013
2008/01/16 07:50:00*0.96065*0.95972*0.96067*0.95938
2008/01/16 07:55:00*0.95972*0.96004*0.96023*0.95949
2008/01/16 08:00:00*0.96004*0.96028*0.96045*0.95933
2008/01/16 08:05:00*0.96028*0.96026*0.96057*0.96007
2008/01/16 08:10:00*0.96026*0.96004*0.96036*0.95962
2008/01/16 08:15:00*0.96004*0.95962*0.96012*0.95943
2008/01/16 08:20:00*0.95962*0.95997*0.96031*0.95945
2008/01/16 08:25:00*0.95997*0.96077*0.9615*0.95982
2008/01/16 08:30:00*0.96077*0.95998*0.96126*0.95957
2008/01/16 08:35:00*0.95998*0.95709*0.96003*0.95705
2008/01/16 08:40:00*0.95709*0.95781*0.95823*0.95702
2008/01/16 08:45:00*0.95781*0.95835*0.95887*0.95781
2008/01/16 08:50:00*0.95835*0.95875*0.95911*0.95799
2008/01/16 08:55:00*0.95875*0.95851*0.95884*0.95841
2008/01/16 09:00:00*0.95851*0.96045*0.96187*0.95824
2008/01/16 09:05:00*0.96045*0.96127*0.96163*0.95998
2008/01/16 09:10:00*0.96127*0.96246*0.96282*0.96089
2008/01/16 09:15:00*0.96246*0.962*0.96246*0.96124
2008/01/16 09:20:00*0.962*0.96234*0.96235*0.96056
2008/01/16 09:25:00*0.96234*0.96159*0.96237*0.96117
2008/01/16 09:30:00*0.96159*0.96339*0.96339*0.96087
2008/01/16 09:35:00*0.96339*0.9631*0.96349*0.96203
2008/01/16 09:40:00*0.9631*0.9626*0.96376*0.9626
2008/01/16 09:45:00*0.9626*0.96121*0.96264*0.96112
2008/01/16 09:50:00*0.96121*0.96024*0.9618*0.96001
2008/01/16 09:55:00*0.96024*0.95849*0.96055*0.95826
2008/01/16 10:00:00*0.95849*0.95861*0.95953*0.95793
2008/01/16 10:05:00*0.95861*0.95899*0.95928*0.95846
2008/01/16 10:10:00*0.95899*0.95809*0.95908*0.9578
2008/01/16 10:15:00*0.95809*0.95927*0.95927*0.95774
2008/01/16 10:20:00*0.95927*0.95826*0.95931*0.95822
2008/01/16 10:25:00*0.95826*0.95842*0.95884*0.95773
2008/01/16 10:30:00*0.95842*0.95827*0.95886*0.95807
2008/01/16 10:35:00*0.95827*0.9575*0.95839*0.95741
2008/01/16 10:40:00*0.9575*0.95738*0.95758*0.95624
2008/01/16 10:45:00*0.95738*0.95907*0.95936*0.95677
2008/01/16 10:50:00*0.95907*0.95968*0.96036*0.95884
2008/01/16 10:55:00*0.95968*0.96217*0.96263*0.95952
2008/01/16 11:00:00*0.96217*0.96225*0.96262*0.96136
2008/01/16 11:05:00*0.96225*0.9634*0.96398*0.96212
2008/01/16 11:10:00*0.9634*0.96471*0.96508*0.96268
2008/01/16 11:15:00*0.96471*0.9638*0.96511*0.96321
2008/01/16 11:20:00*0.9638*0.9653*0.96609*0.96317
2008/01/16 11:25:00*0.9653*0.96594*0.96649*0.96507
2008/01/16 11:30:00*0.96594*0.96656*0.96769*0.96573
2008/01/16 11:35:00*0.96656*0.96556*0.9667*0.96521
2008/01/16 11:40:00*0.96556*0.96391*0.96556*0.96378
2008/01/16 11:45:00*0.96391*0.96555*0.96559*0.96378
2008/01/16 11:50:00*0.96555*0.96687*0.9672*0.96512
2008/01/16 11:55:00*0.96687*0.96603*0.96698*0.96594
2008/01/16 12:00:00*0.96603*0.96738*0.96765*0.966
2008/01/16 12:05:00*0.96738*0.96679*0.96759*0.96661
2008/01/16 12:10:00*0.96679*0.96638*0.96703*0.96607
2008/01/16 12:15:00*0.96638*0.96623*0.96702*0.96577
2008/01/16 12:20:00*0.96623*0.96632*0.9664*0.96563
2008/01/16 12:25:00*0.96632*0.96682*0.96695*0.96632
2008/01/16 12:30:00*0.96682*0.96733*0.96769*0.96659
2008/01/16 12:35:00*0.96733*0.96719*0.96745*0.96677
2008/01/16 12:40:00*0.96719*0.96787*0.96793*0.96708
2008/01/16 12:45:00*0.96787*0.96742*0.96815*0.96731
2008/01/16 12:50:00*0.96742*0.96598*0.96748*0.96584
2008/01/16 12:55:00*0.96598*0.96563*0.96621*0.9651
2008/01/16 13:00:00*0.96563*0.96574*0.96606*0.96551
2008/01/16 13:05:00*0.96574*0.96523*0.96577*0.96523
2008/01/16 13:10:00*0.96523*0.96504*0.96526*0.96503
2008/01/16 13:15:00*0.96504*0.96479*0.96504*0.96462
2008/01/16 13:20:00*0.96479*0.96513*0.96525*0.96475
2008/01/16 13:25:00*0.96513*0.96526*0.96548*0.96491
2008/01/16 13:30:00*0.96526*0.9645*0.9653*0.9642
2008/01/16 13:35:00*0.9645*0.96495*0.96517*0.96436
2008/01/16 13:40:00*0.96495*0.96515*0.96519*0.96424
2008/01/16 13:45:00*0.96515*0.96477*0.96567*0.96472
2008/01/16 13:50:00*0.96477*0.96538*0.96547*0.96456
2008/01/16 13:55:00*0.96538*0.96559*0.96572*0.96498
2008/01/16 14:00:00*0.96559*0.9654*0.96565*0.96467
2008/01/16 14:05:00*0.9654*0.96614*0.96619*0.9654
2008/01/16 14:10:00*0.96614*0.96648*0.96699*0.96614
2008/01/16 14:15:00*0.96648*0.96685*0.96689*0.96609
2008/01/16 14:20:00*0.96685*0.9666*0.96733*0.96657
2008/01/16 14:25:00*0.9666*0.96728*0.96741*0.96643
2008/01/16 14:30:00*0.96728*0.96868*0.96913*0.96726
2008/01/16 14:35:00*0.96868*0.97037*0.97102*0.9685
2008/01/16 14:40:00*0.97037*0.97216*0.97332*0.97037
2008/01/16 14:45:00*0.97216*0.97141*0.97232*0.97114
2008/01/16 14:50:00*0.97141*0.97*0.97152*0.96986
2008/01/16 14:55:00*0.97*0.96905*0.97009*0.96902
2008/01/16 15:00:00*0.96905*0.96922*0.96966*0.96876
2008/01/16 15:05:00*0.96922*0.96875*0.96926*0.96808
2008/01/16 15:10:00*0.96875*0.96946*0.96968*0.96865
2008/01/16 15:15:00*0.96946*0.97056*0.97058*0.96944
2008/01/16 15:20:00*0.97056*0.9696*0.97061*0.96936
2008/01/16 15:25:00*0.9696*0.97018*0.97047*0.9696
2008/01/16 15:30:00*0.97018*0.96978*0.97091*0.96978
2008/01/16 15:35:00*0.96978*0.96789*0.96981*0.96773
2008/01/16 15:40:00*0.96789*0.96652*0.96811*0.96644
2008/01/16 15:45:00*0.96652*0.9658*0.96698*0.9658
2008/01/16 15:50:00*0.9658*0.96582*0.9661*0.96522
2008/01/16 15:55:00*0.96582*0.9655*0.96591*0.96527
2008/01/16 16:00:00*0.9655*0.96576*0.96627*0.96533
2008/01/16 16:05:00*0.96576*0.96548*0.96604*0.9654
2008/01/16 16:10:00*0.96548*0.96565*0.96591*0.96548
2008/01/16 16:15:00*0.96565*0.96597*0.96597*0.96537
2008/01/16 16:20:00*0.96597*0.96593*0.96606*0.96576
2008/01/16 16:25:00*0.96593*0.96607*0.96621*0.96572
2008/01/16 16:30:00*0.96607*0.96704*0.96716*0.96607
2008/01/16 16:35:00*0.96704*0.96656*0.96704*0.9662
2008/01/16 16:40:00*0.96656*0.96665*0.96675*0.96636
2008/01/16 16:45:00*0.96665*0.96689*0.96812*0.96663
2008/01/16 16:50:00*0.96689*0.96803*0.96851*0.96651
2008/01/16 16:55:00*0.96803*0.96763*0.96825*0.96762
2008/01/16 17:00:00*0.96763*0.96865*0.96865*0.96749
