2008/01/14 17:05:00*0.98283*0.98257*0.98283*0.98237
2008/01/14 17:10:00*0.98257*0.98278*0.98282*0.9823
2008/01/14 17:15:00*0.98278*0.98276*0.98284*0.98272
2008/01/14 17:20:00*0.98276*0.98271*0.98283*0.98266
2008/01/14 17:25:00*0.98271*0.98282*0.98282*0.98271
2008/01/14 17:30:00*0.98282*0.98259*0.98282*0.98249
2008/01/14 17:35:00*0.98259*0.9825*0.98269*0.98247
2008/01/14 17:40:00*0.9825*0.98216*0.98251*0.98201
2008/01/14 17:45:00*0.98216*0.98154*0.98217*0.98152
2008/01/14 17:50:00*0.98154*0.98187*0.98205*0.98151
2008/01/14 17:55:00*0.98187*0.98209*0.98213*0.98164
2008/01/14 18:00:00*0.98209*0.98208*0.98237*0.98186
2008/01/14 18:05:00*0.98208*0.98202*0.98215*0.98188
2008/01/14 18:10:00*0.98202*0.98232*0.98236*0.98202
2008/01/14 18:15:00*0.98232*0.98238*0.98249*0.98204
2008/01/14 18:20:00*0.98238*0.98251*0.98257*0.98225
2008/01/14 18:25:00*0.98251*0.98249*0.98253*0.98236
2008/01/14 18:30:00*0.98249*0.98221*0.98249*0.98212
2008/01/14 18:35:00*0.98221*0.98182*0.98226*0.98179
2008/01/14 18:40:00*0.98182*0.98162*0.98182*0.98156
2008/01/14 18:45:00*0.98162*0.9813*0.98162*0.98116
2008/01/14 18:50:00*0.9813*0.98141*0.98164*0.9813
2008/01/14 18:55:00*0.98141*0.9816*0.98176*0.98134
2008/01/14 19:00:00*0.9816*0.9814*0.9816*0.98136
2008/01/14 19:05:00*0.9814*0.98093*0.98145*0.98093
2008/01/14 19:10:00*0.98093*0.98021*0.98097*0.98006
2008/01/14 19:15:00*0.98021*0.98073*0.9808*0.98013
2008/01/14 19:20:00*0.98073*0.98114*0.98121*0.98073
2008/01/14 19:25:00*0.98114*0.98085*0.98114*0.9808
2008/01/14 19:30:00*0.98085*0.98085*0.98121*0.98073
2008/01/14 19:35:00*0.98085*0.9808*0.98098*0.98071
2008/01/14 19:40:00*0.9808*0.98106*0.98106*0.9807
2008/01/14 19:45:00*0.98106*0.9811*0.98119*0.98085
2008/01/14 19:50:00*0.9811*0.98014*0.9811*0.97982
2008/01/14 19:55:00*0.98014*0.97974*0.98044*0.97956
2008/01/14 20:00:00*0.97974*0.97997*0.98036*0.97962
2008/01/14 20:05:00*0.97997*0.98024*0.98026*0.97993
2008/01/14 20:10:00*0.98024*0.98061*0.98108*0.98024
2008/01/14 20:15:00*0.98061*0.98058*0.98088*0.98039
2008/01/14 20:20:00*0.98058*0.97994*0.98088*0.97989
2008/01/14 20:25:00*0.97994*0.97932*0.97995*0.97916
2008/01/14 20:30:00*0.97932*0.97893*0.97958*0.97893
2008/01/14 20:35:00*0.97893*0.97949*0.97985*0.97892
2008/01/14 20:40:00*0.97949*0.97976*0.98001*0.97937
2008/01/14 20:45:00*0.97976*0.98025*0.98026*0.97972
2008/01/14 20:50:00*0.98025*0.98033*0.98043*0.97995
2008/01/14 20:55:00*0.98033*0.98018*0.98063*0.97986
2008/01/14 21:00:00*0.98018*0.98035*0.98039*0.98006
2008/01/14 21:05:00*0.98035*0.98021*0.98065*0.9802
2008/01/14 21:10:00*0.98021*0.98029*0.98039*0.9801
2008/01/14 21:15:00*0.98029*0.98034*0.9807*0.98018
2008/01/14 21:20:00*0.98034*0.98035*0.98044*0.97997
2008/01/14 21:25:00*0.98035*0.98062*0.98062*0.98035
2008/01/14 21:30:00*0.98062*0.98123*0.9813*0.98062
2008/01/14 21:35:00*0.98123*0.9807*0.98153*0.98068
2008/01/14 21:40:00*0.9807*0.98028*0.98078*0.98017
2008/01/14 21:45:00*0.98028*0.98007*0.98064*0.98007
2008/01/14 21:50:00*0.98007*0.98028*0.98033*0.97998
2008/01/14 21:55:00*0.98028*0.98057*0.98066*0.98017
2008/01/14 22:00:00*0.98057*0.98038*0.98064*0.98036
2008/01/14 22:05:00*0.98038*0.98001*0.98066*0.97998
2008/01/14 22:10:00*0.98001*0.98053*0.98059*0.97995
2008/01/14 22:15:00*0.98053*0.98071*0.98104*0.98047
2008/01/14 22:20:00*0.98071*0.98056*0.98071*0.98029
2008/01/14 22:25:00*0.98056*0.98068*0.98087*0.98056
2008/01/14 22:30:00*0.98068*0.98053*0.98076*0.98039
2008/01/14 22:35:00*0.98053*0.9805*0.98082*0.98038
2008/01/14 22:40:00*0.9805*0.98093*0.98095*0.98045
2008/01/14 22:45:00*0.98093*0.98164*0.98203*0.98093
2008/01/14 22:50:00*0.98164*0.98143*0.98194*0.98096
2008/01/14 22:55:00*0.98143*0.98158*0.9819*0.98125
2008/01/14 23:00:00*0.98158*0.98069*0.98168*0.98062
2008/01/14 23:05:00*0.98069*0.98038*0.98079*0.98038
2008/01/14 23:10:00*0.98038*0.98039*0.98064*0.98026
2008/01/14 23:15:00*0.98039*0.98073*0.98084*0.9803
2008/01/14 23:20:00*0.98073*0.98097*0.98102*0.98052
2008/01/14 23:25:00*0.98097*0.98126*0.98142*0.98073
2008/01/14 23:30:00*0.98126*0.98096*0.98129*0.98096
2008/01/14 23:35:00*0.98096*0.98098*0.98114*0.98071
2008/01/14 23:40:00*0.98098*0.98068*0.98098*0.98063
2008/01/14 23:45:00*0.98068*0.98109*0.98112*0.9803
2008/01/14 23:50:00*0.98109*0.98139*0.98139*0.98092
2008/01/14 23:55:00*0.98139*0.98126*0.98157*0.98126
2008/01/15 00:00:00*0.98126*0.98133*0.98137*0.98105
2008/01/15 00:05:00*0.98133*0.98122*0.98148*0.98091
2008/01/15 00:10:00*0.98122*0.98147*0.98181*0.98121
2008/01/15 00:15:00*0.98147*0.98174*0.98183*0.98132
2008/01/15 00:20:00*0.98174*0.98134*0.98174*0.98099
2008/01/15 00:25:00*0.98134*0.98079*0.98145*0.98076
2008/01/15 00:30:00*0.98079*0.9807*0.9808*0.98042
2008/01/15 00:35:00*0.9807*0.98102*0.98116*0.98067
2008/01/15 00:40:00*0.98102*0.98103*0.98128*0.9809
2008/01/15 00:45:00*0.98103*0.98104*0.98111*0.98084
2008/01/15 00:50:00*0.98104*0.98079*0.98111*0.98053
2008/01/15 00:55:00*0.98079*0.98092*0.98102*0.98073
2008/01/15 01:00:00*0.98092*0.98142*0.98142*0.98065
2008/01/15 01:05:00*0.98142*0.98115*0.98175*0.98107
2008/01/15 01:10:00*0.98115*0.98123*0.98123*0.98042
2008/01/15 01:15:00*0.98123*0.98097*0.98126*0.98097
2008/01/15 01:20:00*0.98097*0.98101*0.98119*0.98077
2008/01/15 01:25:00*0.98101*0.98174*0.98191*0.98066
2008/01/15 01:30:00*0.98174*0.98167*0.98174*0.98109
2008/01/15 01:35:00*0.98167*0.98149*0.98209*0.98133
2008/01/15 01:40:00*0.98149*0.98147*0.98163*0.98128
2008/01/15 01:45:00*0.98147*0.98208*0.98212*0.98129
2008/01/15 01:50:00*0.98208*0.98155*0.98208*0.98102
2008/01/15 01:55:00*0.98155*0.98132*0.98164*0.98084
2008/01/15 02:00:00*0.98132*0.98164*0.98167*0.98073
2008/01/15 02:05:00*0.98164*0.98147*0.98177*0.98139
2008/01/15 02:10:00*0.98147*0.98147*0.98165*0.98111
2008/01/15 02:15:00*0.98147*0.98115*0.98174*0.98114
2008/01/15 02:20:00*0.98115*0.98107*0.98147*0.98089
2008/01/15 02:25:00*0.98107*0.98164*0.98169*0.98107
2008/01/15 02:30:00*0.98164*0.98154*0.98202*0.98147
2008/01/15 02:35:00*0.98154*0.98175*0.98205*0.98151
2008/01/15 02:40:00*0.98175*0.98189*0.98229*0.98145
2008/01/15 02:45:00*0.98189*0.98175*0.98228*0.98092
2008/01/15 02:50:00*0.98175*0.98235*0.98259*0.98156
2008/01/15 02:55:00*0.98235*0.98264*0.98275*0.98208
2008/01/15 03:00:00*0.98264*0.98197*0.98347*0.98195
2008/01/15 03:05:00*0.98197*0.98211*0.98241*0.98174
2008/01/15 03:10:00*0.98211*0.98163*0.98221*0.98107
2008/01/15 03:15:00*0.98163*0.98082*0.98185*0.98081
2008/01/15 03:20:00*0.98082*0.98103*0.9815*0.9805
2008/01/15 03:25:00*0.98103*0.98227*0.98256*0.98095
2008/01/15 03:30:00*0.98227*0.98262*0.98301*0.98218
2008/01/15 03:35:00*0.98262*0.98302*0.98309*0.98261
2008/01/15 03:40:00*0.98302*0.98321*0.98373*0.98302
2008/01/15 03:45:00*0.98321*0.9832*0.98348*0.98303
2008/01/15 03:50:00*0.9832*0.98221*0.98332*0.98202
2008/01/15 03:55:00*0.98221*0.98248*0.98269*0.98206
2008/01/15 04:00:00*0.98248*0.983*0.9831*0.98218
2008/01/15 04:05:00*0.983*0.98345*0.98354*0.98277
2008/01/15 04:10:00*0.98345*0.98377*0.98386*0.98335
2008/01/15 04:15:00*0.98377*0.98405*0.98417*0.9836
2008/01/15 04:20:00*0.98405*0.98366*0.98421*0.98356
2008/01/15 04:25:00*0.98366*0.98355*0.9842*0.98329
2008/01/15 04:30:00*0.98355*0.98332*0.98375*0.98331
2008/01/15 04:35:00*0.98332*0.98359*0.98394*0.98305
2008/01/15 04:40:00*0.98359*0.98354*0.98398*0.98349
2008/01/15 04:45:00*0.98354*0.98288*0.98371*0.98288
2008/01/15 04:50:00*0.98288*0.98246*0.98335*0.98246
2008/01/15 04:55:00*0.98246*0.98253*0.98274*0.98236
2008/01/15 05:00:00*0.98253*0.98225*0.9829*0.98206
2008/01/15 05:05:00*0.98225*0.98187*0.9825*0.98178
2008/01/15 05:10:00*0.98187*0.98218*0.98219*0.98169
2008/01/15 05:15:00*0.98218*0.98211*0.98218*0.98176
2008/01/15 05:20:00*0.98211*0.98198*0.98228*0.98169
2008/01/15 05:25:00*0.98198*0.98166*0.98206*0.98151
2008/01/15 05:30:00*0.98166*0.98137*0.98174*0.98131
2008/01/15 05:35:00*0.98137*0.98081*0.98137*0.98068
2008/01/15 05:40:00*0.98081*0.98106*0.9811*0.98077
2008/01/15 05:45:00*0.98106*0.98125*0.98137*0.98051
2008/01/15 05:50:00*0.98125*0.98059*0.98155*0.98059
2008/01/15 05:55:00*0.98059*0.98065*0.98084*0.98004
2008/01/15 06:00:00*0.98065*0.98066*0.98094*0.98048
2008/01/15 06:05:00*0.98066*0.98048*0.98085*0.98043
2008/01/15 06:10:00*0.98048*0.98002*0.9806*0.9799
2008/01/15 06:15:00*0.98002*0.97954*0.98002*0.97925
2008/01/15 06:20:00*0.97954*0.9792*0.97974*0.97908
2008/01/15 06:25:00*0.9792*0.97912*0.97973*0.97912
2008/01/15 06:30:00*0.97912*0.98026*0.98038*0.97842
2008/01/15 06:35:00*0.98026*0.98011*0.98032*0.97972
2008/01/15 06:40:00*0.98011*0.97998*0.98016*0.97966
2008/01/15 06:45:00*0.97998*0.98063*0.98071*0.97989
2008/01/15 06:50:00*0.98063*0.98185*0.9819*0.98063
2008/01/15 06:55:00*0.98185*0.98174*0.98207*0.98155
2008/01/15 07:00:00*0.98174*0.98139*0.98176*0.98105
2008/01/15 07:05:00*0.98139*0.98175*0.98184*0.98134
2008/01/15 07:10:00*0.98175*0.98224*0.98237*0.98172
2008/01/15 07:15:00*0.98224*0.98218*0.98228*0.98189
2008/01/15 07:20:00*0.98218*0.98182*0.98226*0.98175
2008/01/15 07:25:00*0.98182*0.98191*0.98208*0.98173
2008/01/15 07:30:00*0.98191*0.98156*0.98199*0.98155
2008/01/15 07:35:00*0.98156*0.98169*0.98174*0.9813
2008/01/15 07:40:00*0.98169*0.98097*0.98169*0.98083
2008/01/15 07:45:00*0.98097*0.98121*0.98137*0.98083
2008/01/15 07:50:00*0.98121*0.98145*0.98161*0.98106
2008/01/15 07:55:00*0.98145*0.98114*0.98193*0.98112
2008/01/15 08:00:00*0.98114*0.98122*0.98122*0.98066
2008/01/15 08:05:00*0.98122*0.98099*0.98136*0.9809
2008/01/15 08:10:00*0.98099*0.98066*0.98131*0.98057
2008/01/15 08:15:00*0.98066*0.97938*0.98066*0.97895
2008/01/15 08:20:00*0.97938*0.97873*0.9794*0.97861
2008/01/15 08:25:00*0.97873*0.97878*0.97913*0.97834
2008/01/15 08:30:00*0.97878*0.97691*0.97882*0.9769
2008/01/15 08:35:00*0.97691*0.97664*0.97742*0.97632
2008/01/15 08:40:00*0.97664*0.97764*0.97799*0.9765
2008/01/15 08:45:00*0.97764*0.97687*0.97764*0.97675
2008/01/15 08:50:00*0.97687*0.97639*0.97713*0.97585
2008/01/15 08:55:00*0.97639*0.97681*0.97737*0.97624
2008/01/15 09:00:00*0.97681*0.97698*0.97751*0.97663
2008/01/15 09:05:00*0.97698*0.97679*0.97707*0.97641
2008/01/15 09:10:00*0.97679*0.9763*0.97685*0.97605
2008/01/15 09:15:00*0.9763*0.97644*0.97674*0.97596
2008/01/15 09:20:00*0.97644*0.97711*0.97728*0.97608
2008/01/15 09:25:00*0.97711*0.97758*0.97768*0.9769
2008/01/15 09:30:00*0.97758*0.97655*0.97763*0.97631
2008/01/15 09:35:00*0.97655*0.97708*0.97711*0.97653
2008/01/15 09:40:00*0.97708*0.97709*0.97738*0.97686
2008/01/15 09:45:00*0.97709*0.97718*0.97765*0.97708
2008/01/15 09:50:00*0.97718*0.97672*0.97723*0.97646
2008/01/15 09:55:00*0.97672*0.97663*0.97686*0.97629
2008/01/15 10:00:00*0.97663*0.97688*0.9773*0.9764
2008/01/15 10:05:00*0.97688*0.97586*0.97744*0.97581
2008/01/15 10:10:00*0.97586*0.97548*0.97646*0.97532
2008/01/15 10:15:00*0.97548*0.97316*0.97556*0.97311
2008/01/15 10:20:00*0.97316*0.97311*0.97357*0.97285
2008/01/15 10:25:00*0.97311*0.9728*0.9733*0.97242
2008/01/15 10:30:00*0.9728*0.97269*0.97305*0.972
2008/01/15 10:35:00*0.97269*0.97162*0.97291*0.97156
2008/01/15 10:40:00*0.97162*0.97007*0.97193*0.9691
2008/01/15 10:45:00*0.97007*0.97035*0.97083*0.96876
2008/01/15 10:50:00*0.97035*0.97088*0.97109*0.96898
2008/01/15 10:55:00*0.97088*0.97138*0.9714*0.97057
2008/01/15 11:00:00*0.97138*0.97096*0.97161*0.97073
2008/01/15 11:05:00*0.97096*0.97047*0.97131*0.97044
2008/01/15 11:10:00*0.97047*0.97198*0.97225*0.9704
2008/01/15 11:15:00*0.97198*0.97142*0.97204*0.97123
2008/01/15 11:20:00*0.97142*0.97077*0.97152*0.97042
2008/01/15 11:25:00*0.97077*0.97085*0.97181*0.97001
2008/01/15 11:30:00*0.97085*0.97049*0.97096*0.97003
2008/01/15 11:35:00*0.97049*0.96952*0.97089*0.96922
2008/01/15 11:40:00*0.96952*0.96925*0.96995*0.96903
2008/01/15 11:45:00*0.96925*0.96865*0.96973*0.96847
2008/01/15 11:50:00*0.96865*0.96796*0.96918*0.96737
2008/01/15 11:55:00*0.96796*0.96844*0.96852*0.96788
2008/01/15 12:00:00*0.96844*0.96821*0.96887*0.96774
2008/01/15 12:05:00*0.96821*0.96883*0.96898*0.96815
2008/01/15 12:10:00*0.96883*0.96951*0.96956*0.9685
2008/01/15 12:15:00*0.96951*0.96984*0.9699*0.96947
2008/01/15 12:20:00*0.96984*0.96961*0.96992*0.96899
2008/01/15 12:25:00*0.96961*0.96939*0.96974*0.96917
2008/01/15 12:30:00*0.96939*0.96877*0.96942*0.96867
2008/01/15 12:35:00*0.96877*0.96872*0.96926*0.96853
2008/01/15 12:40:00*0.96872*0.96857*0.96908*0.96848
2008/01/15 12:45:00*0.96857*0.96878*0.969*0.96832
2008/01/15 12:50:00*0.96878*0.96882*0.96898*0.96857
2008/01/15 12:55:00*0.96882*0.96888*0.96903*0.96847
2008/01/15 13:00:00*0.96888*0.96931*0.96938*0.96888
2008/01/15 13:05:00*0.96931*0.96948*0.97008*0.96923
2008/01/15 13:10:00*0.96948*0.9702*0.97024*0.9692
2008/01/15 13:15:00*0.9702*0.97089*0.97101*0.96963
2008/01/15 13:20:00*0.97089*0.97062*0.97127*0.97039
2008/01/15 13:25:00*0.97062*0.97097*0.97102*0.97017
2008/01/15 13:30:00*0.97097*0.97055*0.97101*0.97052
2008/01/15 13:35:00*0.97055*0.97083*0.97096*0.97049
2008/01/15 13:40:00*0.97083*0.97081*0.97099*0.97072
2008/01/15 13:45:00*0.97081*0.97071*0.97091*0.97054
2008/01/15 13:50:00*0.97071*0.97023*0.97089*0.97019
2008/01/15 13:55:00*0.97023*0.9706*0.9706*0.97004
2008/01/15 14:00:00*0.9706*0.97102*0.97105*0.9706
2008/01/15 14:05:00*0.97102*0.97132*0.97143*0.97079
2008/01/15 14:10:00*0.97132*0.97137*0.97164*0.97103
2008/01/15 14:15:00*0.97137*0.97096*0.97143*0.97087
2008/01/15 14:20:00*0.97096*0.97109*0.97141*0.97096
2008/01/15 14:25:00*0.97109*0.97071*0.9711*0.97047
2008/01/15 14:30:00*0.97071*0.97114*0.97118*0.97064
2008/01/15 14:35:00*0.97114*0.97022*0.97121*0.97005
2008/01/15 14:40:00*0.97022*0.97036*0.97057*0.9701
2008/01/15 14:45:00*0.97036*0.97001*0.97037*0.96995
2008/01/15 14:50:00*0.97001*0.96848*0.97003*0.96832
2008/01/15 14:55:00*0.96848*0.96819*0.96863*0.96798
2008/01/15 15:00:00*0.96819*0.96635*0.96838*0.96593
2008/01/15 15:05:00*0.96635*0.96629*0.96666*0.96594
2008/01/15 15:10:00*0.96629*0.96589*0.96643*0.96513
2008/01/15 15:15:00*0.96589*0.96605*0.96635*0.96568
2008/01/15 15:20:00*0.96605*0.96611*0.96655*0.96584
2008/01/15 15:25:00*0.96611*0.96705*0.96715*0.96605
2008/01/15 15:30:00*0.96705*0.96735*0.96735*0.96675
2008/01/15 15:35:00*0.96735*0.96769*0.9686*0.96735
2008/01/15 15:40:00*0.96769*0.96711*0.96769*0.96673
2008/01/15 15:45:00*0.96711*0.96717*0.96722*0.96677
2008/01/15 15:50:00*0.96717*0.96652*0.96728*0.96635
2008/01/15 15:55:00*0.96652*0.96612*0.96652*0.9658
2008/01/15 16:00:00*0.96612*0.96385*0.96633*0.96296
2008/01/15 16:05:00*0.96385*0.9645*0.96461*0.96309
2008/01/15 16:10:00*0.9645*0.9653*0.96537*0.9645
2008/01/15 16:15:00*0.9653*0.96465*0.9653*0.9646
2008/01/15 16:20:00*0.96465*0.96326*0.96477*0.96326
2008/01/15 16:25:00*0.96326*0.96404*0.96426*0.96321
2008/01/15 16:30:00*0.96404*0.96364*0.96404*0.96321
2008/01/15 16:35:00*0.96364*0.96368*0.96398*0.96342
2008/01/15 16:40:00*0.96368*0.96263*0.9638*0.96223
2008/01/15 16:45:00*0.96263*0.96296*0.96343*0.96199
2008/01/15 16:50:00*0.96296*0.96265*0.96318*0.96265
2008/01/15 16:55:00*0.96265*0.9622*0.96277*0.96164
2008/01/15 17:00:00*0.9622*0.96122*0.96228*0.95925
