2008/01/13 17:05:00*0.97887*0.97888*0.97951*0.97867
2008/01/13 17:10:00*0.97888*0.97868*0.97891*0.97848
2008/01/13 17:15:00*0.97868*0.97867*0.97936*0.97843
2008/01/13 17:20:00*0.97867*0.97907*0.97918*0.97867
2008/01/13 17:25:00*0.97907*0.97932*0.97932*0.97882
2008/01/13 17:30:00*0.97932*0.97933*0.97955*0.9792
2008/01/13 17:35:00*0.97933*0.97925*0.97947*0.97891
2008/01/13 17:40:00*0.97925*0.97898*0.97929*0.97894
2008/01/13 17:45:00*0.97898*0.97937*0.97963*0.9789
2008/01/13 17:50:00*0.97937*0.97944*0.97981*0.97924
2008/01/13 17:55:00*0.97944*0.97942*0.97944*0.97915
2008/01/13 18:00:00*0.97942*0.97888*0.97944*0.97882
2008/01/13 18:05:00*0.97888*0.97897*0.97912*0.9788
2008/01/13 18:10:00*0.97897*0.97902*0.97902*0.97868
2008/01/13 18:15:00*0.97902*0.97892*0.97912*0.97882
2008/01/13 18:20:00*0.97892*0.97915*0.97925*0.97873
2008/01/13 18:25:00*0.97915*0.97921*0.97928*0.97897
2008/01/13 18:30:00*0.97921*0.97999*0.98003*0.97913
2008/01/13 18:35:00*0.97999*0.98018*0.98044*0.97995
2008/01/13 18:40:00*0.98018*0.97979*0.98018*0.97965
2008/01/13 18:45:00*0.97979*0.98026*0.9806*0.97973
2008/01/13 18:50:00*0.98026*0.981*0.98118*0.98018
2008/01/13 18:55:00*0.981*0.9816*0.98161*0.98098
2008/01/13 19:00:00*0.9816*0.98283*0.98315*0.98115
2008/01/13 19:05:00*0.98283*0.98288*0.98338*0.98278
2008/01/13 19:10:00*0.98288*0.98267*0.98294*0.98236
2008/01/13 19:15:00*0.98267*0.9833*0.98366*0.98267
2008/01/13 19:20:00*0.9833*0.98431*0.98498*0.98312
2008/01/13 19:25:00*0.98431*0.98425*0.98515*0.98413
2008/01/13 19:30:00*0.98425*0.98415*0.98469*0.98412
2008/01/13 19:35:00*0.98415*0.98347*0.98422*0.98342
2008/01/13 19:40:00*0.98347*0.98437*0.98438*0.98342
2008/01/13 19:45:00*0.98437*0.98398*0.98437*0.98386
2008/01/13 19:50:00*0.98398*0.9842*0.98433*0.9837
2008/01/13 19:55:00*0.9842*0.98396*0.98434*0.98379
2008/01/13 20:00:00*0.98396*0.98372*0.98396*0.98331
2008/01/13 20:05:00*0.98372*0.98407*0.98409*0.9836
2008/01/13 20:10:00*0.98407*0.98393*0.98423*0.98393
2008/01/13 20:15:00*0.98393*0.98362*0.984*0.98362
2008/01/13 20:20:00*0.98362*0.98366*0.98386*0.98362
2008/01/13 20:25:00*0.98366*0.98347*0.98366*0.98343
2008/01/13 20:30:00*0.98347*0.98329*0.98355*0.98329
2008/01/13 20:35:00*0.98329*0.98333*0.98342*0.98323
2008/01/13 20:40:00*0.98333*0.98338*0.98355*0.98327
2008/01/13 20:45:00*0.98338*0.98372*0.98383*0.98326
2008/01/13 20:50:00*0.98372*0.98379*0.98394*0.98357
2008/01/13 20:55:00*0.98379*0.98389*0.98406*0.98379
2008/01/13 21:00:00*0.98389*0.9843*0.98436*0.98389
2008/01/13 21:05:00*0.9843*0.98441*0.9846*0.98427
2008/01/13 21:10:00*0.98441*0.98431*0.98454*0.98413
2008/01/13 21:15:00*0.98431*0.98484*0.98498*0.98426
2008/01/13 21:20:00*0.98484*0.98426*0.98498*0.98416
2008/01/13 21:25:00*0.98426*0.98364*0.98426*0.98322
2008/01/13 21:30:00*0.98364*0.98341*0.98375*0.98302
2008/01/13 21:35:00*0.98341*0.98386*0.98409*0.98311
2008/01/13 21:40:00*0.98386*0.98391*0.98417*0.98376
2008/01/13 21:45:00*0.98391*0.98452*0.98466*0.98377
2008/01/13 21:50:00*0.98452*0.98471*0.98483*0.98452
2008/01/13 21:55:00*0.98471*0.98529*0.98536*0.98471
2008/01/13 22:00:00*0.98529*0.98543*0.98552*0.9851
2008/01/13 22:05:00*0.98543*0.98542*0.98588*0.98534
2008/01/13 22:10:00*0.98542*0.9855*0.98561*0.98524
2008/01/13 22:15:00*0.9855*0.98555*0.9856*0.9854
2008/01/13 22:20:00*0.98555*0.98566*0.98566*0.98544
2008/01/13 22:25:00*0.98566*0.98603*0.98619*0.98564
2008/01/13 22:30:00*0.98603*0.98574*0.98641*0.9856
2008/01/13 22:35:00*0.98574*0.98583*0.98615*0.98574
2008/01/13 22:40:00*0.98583*0.98589*0.98616*0.98566
2008/01/13 22:45:00*0.98589*0.98544*0.98614*0.98536
2008/01/13 22:50:00*0.98544*0.98541*0.98564*0.98531
2008/01/13 22:55:00*0.98541*0.98496*0.98552*0.98485
2008/01/13 23:00:00*0.98496*0.98508*0.9851*0.98468
2008/01/13 23:05:00*0.98508*0.98487*0.98517*0.98473
2008/01/13 23:10:00*0.98487*0.98486*0.98503*0.98477
2008/01/13 23:15:00*0.98486*0.98505*0.98532*0.98477
2008/01/13 23:20:00*0.98505*0.98534*0.98549*0.98505
2008/01/13 23:25:00*0.98534*0.98504*0.98547*0.98498
2008/01/13 23:30:00*0.98504*0.98464*0.98505*0.98457
2008/01/13 23:35:00*0.98464*0.98432*0.98484*0.98387
2008/01/13 23:40:00*0.98432*0.98438*0.98445*0.98425
2008/01/13 23:45:00*0.98438*0.984*0.98438*0.98378
2008/01/13 23:50:00*0.984*0.98375*0.984*0.98341
2008/01/13 23:55:00*0.98375*0.98322*0.98393*0.98322
2008/01/14 00:00:00*0.98322*0.98378*0.98399*0.98293
2008/01/14 00:05:00*0.98378*0.98379*0.9841*0.98369
2008/01/14 00:10:00*0.98379*0.98336*0.9839*0.98336
2008/01/14 00:15:00*0.98336*0.98292*0.98343*0.98272
2008/01/14 00:20:00*0.98292*0.98336*0.98352*0.98292
2008/01/14 00:25:00*0.98336*0.98316*0.98348*0.98296
2008/01/14 00:30:00*0.98316*0.98313*0.98322*0.98302
2008/01/14 00:35:00*0.98313*0.98327*0.98339*0.98299
2008/01/14 00:40:00*0.98327*0.9832*0.98345*0.9832
2008/01/14 00:45:00*0.9832*0.98352*0.98352*0.9832
2008/01/14 00:50:00*0.98352*0.98365*0.98365*0.98329
2008/01/14 00:55:00*0.98365*0.98303*0.98393*0.98293
2008/01/14 01:00:00*0.98303*0.98384*0.98384*0.98297
2008/01/14 01:05:00*0.98384*0.9829*0.98384*0.98193
2008/01/14 01:10:00*0.9829*0.98282*0.98303*0.9824
2008/01/14 01:15:00*0.98282*0.98269*0.9829*0.98182
2008/01/14 01:20:00*0.98269*0.98319*0.98329*0.98233
2008/01/14 01:25:00*0.98319*0.98256*0.98331*0.98226
2008/01/14 01:30:00*0.98256*0.98184*0.98273*0.98172
2008/01/14 01:35:00*0.98184*0.98167*0.98209*0.98075
2008/01/14 01:40:00*0.98167*0.98176*0.98201*0.9807
2008/01/14 01:45:00*0.98176*0.98173*0.98212*0.98144
2008/01/14 01:50:00*0.98173*0.98141*0.98185*0.9812
2008/01/14 01:55:00*0.98141*0.98087*0.98159*0.98087
2008/01/14 02:00:00*0.98087*0.98095*0.9813*0.98053
2008/01/14 02:05:00*0.98095*0.98081*0.98107*0.98063
2008/01/14 02:10:00*0.98081*0.98055*0.98103*0.98049
2008/01/14 02:15:00*0.98055*0.98004*0.98062*0.97982
2008/01/14 02:20:00*0.98004*0.98048*0.98066*0.97999
2008/01/14 02:25:00*0.98048*0.98052*0.98077*0.97989
2008/01/14 02:30:00*0.98052*0.9804*0.98094*0.98013
2008/01/14 02:35:00*0.9804*0.98019*0.9809*0.97997
2008/01/14 02:40:00*0.98019*0.97939*0.98019*0.97936
2008/01/14 02:45:00*0.97939*0.97995*0.97995*0.97936
2008/01/14 02:50:00*0.97995*0.97961*0.97999*0.97917
2008/01/14 02:55:00*0.97961*0.97911*0.97975*0.9789
2008/01/14 03:00:00*0.97911*0.97905*0.97952*0.9786
2008/01/14 03:05:00*0.97905*0.9796*0.97977*0.97889
2008/01/14 03:10:00*0.9796*0.98011*0.98034*0.97943
2008/01/14 03:15:00*0.98011*0.97919*0.98016*0.97919
2008/01/14 03:20:00*0.97919*0.97925*0.97977*0.979
2008/01/14 03:25:00*0.97925*0.97885*0.97943*0.97875
2008/01/14 03:30:00*0.97885*0.97888*0.97895*0.97836
2008/01/14 03:35:00*0.97888*0.97885*0.97896*0.97856
2008/01/14 03:40:00*0.97885*0.97935*0.97941*0.97883
2008/01/14 03:45:00*0.97935*0.9795*0.97959*0.97919
2008/01/14 03:50:00*0.9795*0.97985*0.97994*0.97946
2008/01/14 03:55:00*0.97985*0.97994*0.98088*0.97971
2008/01/14 04:00:00*0.97994*0.98021*0.98048*0.97966
2008/01/14 04:05:00*0.98021*0.98019*0.98042*0.97974
2008/01/14 04:10:00*0.98019*0.98103*0.98158*0.98011
2008/01/14 04:15:00*0.98103*0.98075*0.98203*0.98025
2008/01/14 04:20:00*0.98075*0.97926*0.98089*0.97906
2008/01/14 04:25:00*0.97926*0.97989*0.98002*0.97868
2008/01/14 04:30:00*0.97989*0.97894*0.97998*0.97863
2008/01/14 04:35:00*0.97894*0.97847*0.97894*0.97822
2008/01/14 04:40:00*0.97847*0.97872*0.97895*0.97834
2008/01/14 04:45:00*0.97872*0.97898*0.97948*0.97865
2008/01/14 04:50:00*0.97898*0.97932*0.97968*0.97895
2008/01/14 04:55:00*0.97932*0.97896*0.97958*0.97891
2008/01/14 05:00:00*0.97896*0.97834*0.97924*0.97811
2008/01/14 05:05:00*0.97834*0.97813*0.97846*0.97749
2008/01/14 05:10:00*0.97813*0.97862*0.9787*0.97763
2008/01/14 05:15:00*0.97862*0.97855*0.97902*0.97835
2008/01/14 05:20:00*0.97855*0.97878*0.97898*0.97844
2008/01/14 05:25:00*0.97878*0.97937*0.97949*0.97871
2008/01/14 05:30:00*0.97937*0.98014*0.98019*0.97935
2008/01/14 05:35:00*0.98014*0.98081*0.98107*0.98011
2008/01/14 05:40:00*0.98081*0.981*0.98106*0.98061
2008/01/14 05:45:00*0.981*0.98116*0.98159*0.98085
2008/01/14 05:50:00*0.98116*0.98095*0.98123*0.98067
2008/01/14 05:55:00*0.98095*0.98129*0.98138*0.98095
2008/01/14 06:00:00*0.98129*0.98135*0.98153*0.9812
2008/01/14 06:05:00*0.98135*0.98126*0.98154*0.98119
2008/01/14 06:10:00*0.98126*0.9812*0.9815*0.98106
2008/01/14 06:15:00*0.9812*0.98129*0.98143*0.98109
2008/01/14 06:20:00*0.98129*0.98118*0.98147*0.98101
2008/01/14 06:25:00*0.98118*0.98079*0.98132*0.98063
2008/01/14 06:30:00*0.98079*0.9807*0.98109*0.98059
2008/01/14 06:35:00*0.9807*0.98003*0.98079*0.97992
2008/01/14 06:40:00*0.98003*0.97986*0.98052*0.97971
2008/01/14 06:45:00*0.97986*0.97991*0.98039*0.97978
2008/01/14 06:50:00*0.97991*0.97982*0.98006*0.97944
2008/01/14 06:55:00*0.97982*0.98045*0.98099*0.97979
2008/01/14 07:00:00*0.98045*0.97968*0.98045*0.97941
2008/01/14 07:05:00*0.97968*0.97978*0.97998*0.97937
2008/01/14 07:10:00*0.97978*0.98019*0.9802*0.97968
2008/01/14 07:15:00*0.98019*0.97987*0.98023*0.97961
2008/01/14 07:20:00*0.97987*0.98054*0.98084*0.97972
2008/01/14 07:25:00*0.98054*0.98075*0.98084*0.98041
2008/01/14 07:30:00*0.98075*0.98111*0.98126*0.98055
2008/01/14 07:35:00*0.98111*0.98095*0.98111*0.98029
2008/01/14 07:40:00*0.98095*0.98179*0.98212*0.98095
2008/01/14 07:45:00*0.98179*0.98164*0.98187*0.98132
2008/01/14 07:50:00*0.98164*0.98138*0.982*0.98128
2008/01/14 07:55:00*0.98138*0.98184*0.9819*0.98126
2008/01/14 08:00:00*0.98184*0.9819*0.9824*0.98178
2008/01/14 08:05:00*0.9819*0.98178*0.98218*0.98121
2008/01/14 08:10:00*0.98178*0.98208*0.98221*0.98159
2008/01/14 08:15:00*0.98208*0.98233*0.98238*0.98199
2008/01/14 08:20:00*0.98233*0.98264*0.98272*0.9821
2008/01/14 08:25:00*0.98264*0.98291*0.98328*0.98239
2008/01/14 08:30:00*0.98291*0.98211*0.98309*0.9819
2008/01/14 08:35:00*0.98211*0.98236*0.98264*0.98209
2008/01/14 08:40:00*0.98236*0.98243*0.98279*0.98217
2008/01/14 08:45:00*0.98243*0.98212*0.98263*0.98197
2008/01/14 08:50:00*0.98212*0.98222*0.98225*0.98183
2008/01/14 08:55:00*0.98222*0.98217*0.98272*0.98217
2008/01/14 09:00:00*0.98217*0.98184*0.98232*0.98152
2008/01/14 09:05:00*0.98184*0.98227*0.98251*0.98184
2008/01/14 09:10:00*0.98227*0.98264*0.98274*0.98221
2008/01/14 09:15:00*0.98264*0.98238*0.98271*0.98237
2008/01/14 09:20:00*0.98238*0.98229*0.98254*0.98219
2008/01/14 09:25:00*0.98229*0.98216*0.98234*0.98203
2008/01/14 09:30:00*0.98216*0.98247*0.98264*0.98216
2008/01/14 09:35:00*0.98247*0.9823*0.98261*0.98172
2008/01/14 09:40:00*0.9823*0.98203*0.98262*0.98199
2008/01/14 09:45:00*0.98203*0.9828*0.98282*0.98203
2008/01/14 09:50:00*0.9828*0.98247*0.9828*0.98238
2008/01/14 09:55:00*0.98247*0.98204*0.98297*0.98199
2008/01/14 10:00:00*0.98204*0.98293*0.98293*0.98204
2008/01/14 10:05:00*0.98293*0.98335*0.98347*0.98281
2008/01/14 10:10:00*0.98335*0.98388*0.98395*0.98335
2008/01/14 10:15:00*0.98388*0.98387*0.98415*0.98355
2008/01/14 10:20:00*0.98387*0.9838*0.98397*0.98352
2008/01/14 10:25:00*0.9838*0.98264*0.9838*0.9823
2008/01/14 10:30:00*0.98264*0.98355*0.98359*0.98263
2008/01/14 10:35:00*0.98355*0.98395*0.98401*0.98346
2008/01/14 10:40:00*0.98395*0.98362*0.9841*0.9836
2008/01/14 10:45:00*0.98362*0.98385*0.98408*0.98342
2008/01/14 10:50:00*0.98385*0.98339*0.98408*0.98333
2008/01/14 10:55:00*0.98339*0.98308*0.98393*0.98299
2008/01/14 11:00:00*0.98308*0.98299*0.98355*0.98289
2008/01/14 11:05:00*0.98299*0.98319*0.98357*0.98291
2008/01/14 11:10:00*0.98319*0.98296*0.98328*0.98253
2008/01/14 11:15:00*0.98296*0.98296*0.98349*0.9828
2008/01/14 11:20:00*0.98296*0.98248*0.98327*0.98198
2008/01/14 11:25:00*0.98248*0.9823*0.98278*0.98228
2008/01/14 11:30:00*0.9823*0.98169*0.98238*0.98164
2008/01/14 11:35:00*0.98169*0.982*0.98228*0.98157
2008/01/14 11:40:00*0.982*0.98123*0.98209*0.98123
2008/01/14 11:45:00*0.98123*0.98084*0.98129*0.98077
2008/01/14 11:50:00*0.98084*0.98124*0.98155*0.9807
2008/01/14 11:55:00*0.98124*0.98098*0.98159*0.98098
2008/01/14 12:00:00*0.98098*0.98085*0.98123*0.98081
2008/01/14 12:05:00*0.98085*0.9804*0.98123*0.9804
2008/01/14 12:10:00*0.9804*0.98002*0.98043*0.97995
2008/01/14 12:15:00*0.98002*0.98027*0.98042*0.97973
2008/01/14 12:20:00*0.98027*0.9799*0.98038*0.97982
2008/01/14 12:25:00*0.9799*0.97983*0.98036*0.97928
2008/01/14 12:30:00*0.97983*0.97936*0.97983*0.97921
2008/01/14 12:35:00*0.97936*0.97896*0.97957*0.97887
2008/01/14 12:40:00*0.97896*0.97906*0.97906*0.97847
2008/01/14 12:45:00*0.97906*0.97867*0.97906*0.9786
2008/01/14 12:50:00*0.97867*0.97823*0.97874*0.97783
2008/01/14 12:55:00*0.97823*0.97873*0.97908*0.97823
2008/01/14 13:00:00*0.97873*0.97923*0.97945*0.97864
2008/01/14 13:05:00*0.97923*0.9791*0.97929*0.97898
2008/01/14 13:10:00*0.9791*0.97934*0.97972*0.9791
2008/01/14 13:15:00*0.97934*0.97934*0.97946*0.97902
2008/01/14 13:20:00*0.97934*0.97936*0.97944*0.97917
2008/01/14 13:25:00*0.97936*0.97965*0.9797*0.97934
2008/01/14 13:30:00*0.97965*0.97939*0.97978*0.97938
2008/01/14 13:35:00*0.97939*0.97964*0.97964*0.9793
2008/01/14 13:40:00*0.97964*0.97999*0.98027*0.97964
2008/01/14 13:45:00*0.97999*0.98081*0.98099*0.97999
2008/01/14 13:50:00*0.98081*0.98023*0.98097*0.98013
2008/01/14 13:55:00*0.98023*0.98031*0.98046*0.98015
2008/01/14 14:00:00*0.98031*0.98019*0.98049*0.98019
2008/01/14 14:05:00*0.98019*0.98014*0.98029*0.98008
2008/01/14 14:10:00*0.98014*0.98033*0.98065*0.98014
2008/01/14 14:15:00*0.98033*0.98034*0.98042*0.98015
2008/01/14 14:20:00*0.98034*0.98026*0.98039*0.98017
2008/01/14 14:25:00*0.98026*0.98031*0.98043*0.98018
2008/01/14 14:30:00*0.98031*0.98049*0.98079*0.98016
2008/01/14 14:35:00*0.98049*0.9813*0.9813*0.98047
2008/01/14 14:40:00*0.9813*0.98182*0.9819*0.9813
2008/01/14 14:45:00*0.98182*0.98169*0.98207*0.98162
2008/01/14 14:50:00*0.98169*0.98148*0.98183*0.98141
2008/01/14 14:55:00*0.98148*0.98214*0.98221*0.98135
2008/01/14 15:00:00*0.98214*0.98211*0.98263*0.9821
2008/01/14 15:05:00*0.98211*0.98233*0.9828*0.98209
2008/01/14 15:10:00*0.98233*0.98232*0.98259*0.98231
2008/01/14 15:15:00*0.98232*0.98231*0.98243*0.98223
2008/01/14 15:20:00*0.98231*0.9817*0.98231*0.98153
2008/01/14 15:25:00*0.9817*0.98145*0.98179*0.98139
2008/01/14 15:30:00*0.98145*0.98147*0.98162*0.98128
2008/01/14 15:35:00*0.98147*0.98168*0.98183*0.98125
2008/01/14 15:40:00*0.98168*0.98115*0.98215*0.98091
2008/01/14 15:45:00*0.98115*0.98206*0.98208*0.98113
2008/01/14 15:50:00*0.98206*0.98241*0.98245*0.98205
2008/01/14 15:55:00*0.98241*0.98209*0.98241*0.98201
2008/01/14 16:00:00*0.98209*0.98217*0.98228*0.98206
2008/01/14 16:05:00*0.98217*0.98235*0.98235*0.9821
2008/01/14 16:10:00*0.98235*0.98266*0.98275*0.98235
2008/01/14 16:15:00*0.98266*0.9828*0.98299*0.9825
2008/01/14 16:20:00*0.9828*0.98267*0.98285*0.98221
2008/01/14 16:25:00*0.98267*0.98272*0.98279*0.98252
2008/01/14 16:30:00*0.98272*0.98272*0.98293*0.98239
2008/01/14 16:35:00*0.98272*0.98243*0.98273*0.98215
2008/01/14 16:40:00*0.98243*0.98258*0.98258*0.98193
2008/01/14 16:45:00*0.98258*0.98236*0.98258*0.98234
2008/01/14 16:50:00*0.98236*0.9828*0.9828*0.98227
2008/01/14 16:55:00*0.9828*0.98289*0.9831*0.98265
2008/01/14 17:00:00*0.98289*0.98283*0.98295*0.98263
