2008/01/13 16:05:00*0.98114*0.97759*0.98114*0.97726
2008/01/13 16:10:00*0.97759*0.97881*0.97911*0.97759
2008/01/13 16:15:00*0.97881*0.97947*0.97983*0.97878
2008/01/13 16:20:00*0.97947*0.97898*0.97947*0.97869
2008/01/13 16:25:00*0.97898*0.97871*0.97926*0.97866
2008/01/13 16:30:00*0.97871*0.97922*0.97922*0.97871
2008/01/13 16:35:00*0.97922*0.97943*0.97959*0.97902
2008/01/13 16:40:00*0.97943*0.97923*0.97948*0.97917
2008/01/13 16:45:00*0.97923*0.979*0.97972*0.97895
2008/01/13 16:50:00*0.979*0.97915*0.97919*0.97893
2008/01/13 16:55:00*0.97915*0.97881*0.97928*0.97872
2008/01/13 17:00:00*0.97881*0.97887*0.97933*0.97835
