2008/01/09 17:05:00*0.98582*0.9861*0.98618*0.9856
2008/01/09 17:10:00*0.9861*0.98578*0.98632*0.98578
2008/01/09 17:15:00*0.98578*0.98577*0.98602*0.98544
2008/01/09 17:20:00*0.98577*0.98546*0.98589*0.98535
2008/01/09 17:25:00*0.98546*0.98551*0.98557*0.98546
2008/01/09 17:30:00*0.98551*0.98574*0.98578*0.98538
2008/01/09 17:35:00*0.98574*0.98584*0.98592*0.98562
2008/01/09 17:40:00*0.98584*0.98599*0.98599*0.98539
2008/01/09 17:45:00*0.98599*0.98643*0.98707*0.98543
2008/01/09 17:50:00*0.98643*0.98636*0.98694*0.98607
2008/01/09 17:55:00*0.98636*0.9863*0.98685*0.9863
2008/01/09 18:00:00*0.9863*0.98589*0.98679*0.98589
2008/01/09 18:05:00*0.98589*0.98541*0.98592*0.9849
2008/01/09 18:10:00*0.98541*0.98553*0.98575*0.98492
2008/01/09 18:15:00*0.98553*0.98541*0.98562*0.98514
2008/01/09 18:20:00*0.98541*0.98539*0.98591*0.98536
2008/01/09 18:25:00*0.98539*0.98563*0.98568*0.98539
2008/01/09 18:30:00*0.98563*0.9858*0.98582*0.98542
2008/01/09 18:35:00*0.9858*0.98549*0.98592*0.98549
2008/01/09 18:40:00*0.98549*0.98508*0.98561*0.98508
2008/01/09 18:45:00*0.98508*0.98527*0.98529*0.98503
2008/01/09 18:50:00*0.98527*0.98513*0.98528*0.98461
2008/01/09 18:55:00*0.98513*0.98543*0.98543*0.98488
2008/01/09 19:00:00*0.98543*0.98548*0.98589*0.98543
2008/01/09 19:05:00*0.98548*0.98483*0.98549*0.98475
2008/01/09 19:10:00*0.98483*0.98519*0.98519*0.98449
2008/01/09 19:15:00*0.98519*0.98496*0.98521*0.98473
2008/01/09 19:20:00*0.98496*0.98488*0.98542*0.98483
2008/01/09 19:25:00*0.98488*0.98553*0.98568*0.98488
2008/01/09 19:30:00*0.98553*0.98635*0.98668*0.98553
2008/01/09 19:35:00*0.98635*0.98621*0.98644*0.98582
2008/01/09 19:40:00*0.98621*0.987*0.987*0.98606
2008/01/09 19:45:00*0.987*0.98552*0.98701*0.98489
2008/01/09 19:50:00*0.98552*0.9852*0.98552*0.98499
2008/01/09 19:55:00*0.9852*0.98531*0.98543*0.98507
2008/01/09 20:00:00*0.98531*0.98548*0.98573*0.98522
2008/01/09 20:05:00*0.98548*0.98654*0.98674*0.98537
2008/01/09 20:10:00*0.98654*0.98638*0.98677*0.98625
2008/01/09 20:15:00*0.98638*0.98734*0.98741*0.98638
2008/01/09 20:20:00*0.98734*0.98704*0.98754*0.98652
2008/01/09 20:25:00*0.98704*0.98706*0.98747*0.98696
2008/01/09 20:30:00*0.98706*0.98676*0.98714*0.98673
2008/01/09 20:35:00*0.98676*0.98704*0.98704*0.98672
2008/01/09 20:40:00*0.98704*0.98685*0.98704*0.9866
2008/01/09 20:45:00*0.98685*0.9867*0.98688*0.98653
2008/01/09 20:50:00*0.9867*0.98623*0.98685*0.98623
2008/01/09 20:55:00*0.98623*0.98634*0.98646*0.98615
2008/01/09 21:00:00*0.98634*0.98595*0.98661*0.9858
2008/01/09 21:05:00*0.98595*0.98619*0.98625*0.98595
2008/01/09 21:10:00*0.98619*0.98568*0.98627*0.98563
2008/01/09 21:15:00*0.98568*0.98612*0.9862*0.98549
2008/01/09 21:20:00*0.98612*0.98624*0.98633*0.98592
2008/01/09 21:25:00*0.98624*0.98605*0.98634*0.98603
2008/01/09 21:30:00*0.98605*0.98616*0.98626*0.98585
2008/01/09 21:35:00*0.98616*0.98614*0.98624*0.98607
2008/01/09 21:40:00*0.98614*0.98591*0.98619*0.98582
2008/01/09 21:45:00*0.98591*0.98606*0.98623*0.98588
2008/01/09 21:50:00*0.98606*0.98599*0.98632*0.98594
2008/01/09 21:55:00*0.98599*0.9861*0.98639*0.98583
2008/01/09 22:00:00*0.9861*0.98638*0.98653*0.98603
2008/01/09 22:05:00*0.98638*0.98622*0.98639*0.9861
2008/01/09 22:10:00*0.98622*0.98676*0.98692*0.98619
2008/01/09 22:15:00*0.98676*0.98653*0.9868*0.98648
2008/01/09 22:20:00*0.98653*0.98632*0.98655*0.98632
2008/01/09 22:25:00*0.98632*0.98604*0.98632*0.98597
2008/01/09 22:30:00*0.98604*0.98621*0.98633*0.98604
2008/01/09 22:35:00*0.98621*0.98578*0.98621*0.98573
2008/01/09 22:40:00*0.98578*0.98593*0.98627*0.98578
2008/01/09 22:45:00*0.98593*0.98614*0.98623*0.98593
2008/01/09 22:50:00*0.98614*0.98581*0.98618*0.98581
2008/01/09 22:55:00*0.98581*0.98593*0.98595*0.98573
2008/01/09 23:00:00*0.98593*0.98579*0.98594*0.98547
2008/01/09 23:05:00*0.98579*0.98596*0.98611*0.98576
2008/01/09 23:10:00*0.98596*0.98609*0.98617*0.98582
2008/01/09 23:15:00*0.98609*0.986*0.98617*0.98599
2008/01/09 23:20:00*0.986*0.98617*0.98629*0.98599
2008/01/09 23:25:00*0.98617*0.98643*0.98651*0.98609
2008/01/09 23:30:00*0.98643*0.9864*0.98669*0.98631
2008/01/09 23:35:00*0.9864*0.98616*0.98646*0.98607
2008/01/09 23:40:00*0.98616*0.98632*0.98639*0.98604
2008/01/09 23:45:00*0.98632*0.98637*0.9864*0.98601
2008/01/09 23:50:00*0.98637*0.98633*0.98637*0.98621
2008/01/09 23:55:00*0.98633*0.98576*0.98633*0.98569
2008/01/10 00:00:00*0.98576*0.98542*0.98576*0.98522
2008/01/10 00:05:00*0.98542*0.98523*0.98548*0.98523
2008/01/10 00:10:00*0.98523*0.98437*0.98524*0.98437
2008/01/10 00:15:00*0.98437*0.9846*0.98479*0.98426
2008/01/10 00:20:00*0.9846*0.98451*0.98479*0.9845
2008/01/10 00:25:00*0.98451*0.98445*0.98463*0.98439
2008/01/10 00:30:00*0.98445*0.98444*0.98472*0.98437
2008/01/10 00:35:00*0.98444*0.98452*0.98457*0.98425
2008/01/10 00:40:00*0.98452*0.98453*0.98467*0.98421
2008/01/10 00:45:00*0.98453*0.98432*0.98479*0.98422
2008/01/10 00:50:00*0.98432*0.98418*0.98452*0.98408
2008/01/10 00:55:00*0.98418*0.98419*0.98431*0.98412
2008/01/10 01:00:00*0.98419*0.98353*0.98425*0.98328
2008/01/10 01:05:00*0.98353*0.98348*0.98362*0.98321
2008/01/10 01:10:00*0.98348*0.98349*0.98396*0.9834
2008/01/10 01:15:00*0.98349*0.983*0.98351*0.98289
2008/01/10 01:20:00*0.983*0.98311*0.98315*0.9829
2008/01/10 01:25:00*0.98311*0.98274*0.98311*0.98248
2008/01/10 01:30:00*0.98274*0.98314*0.98327*0.98274
2008/01/10 01:35:00*0.98314*0.98288*0.98314*0.98273
2008/01/10 01:40:00*0.98288*0.98254*0.98288*0.98243
2008/01/10 01:45:00*0.98254*0.98243*0.98298*0.9824
2008/01/10 01:50:00*0.98243*0.98222*0.98262*0.98204
2008/01/10 01:55:00*0.98222*0.98284*0.98286*0.9821
2008/01/10 02:00:00*0.98284*0.98311*0.98355*0.98263
2008/01/10 02:05:00*0.98311*0.98254*0.98319*0.98251
2008/01/10 02:10:00*0.98254*0.98285*0.98301*0.98253
2008/01/10 02:15:00*0.98285*0.98306*0.98344*0.98285
2008/01/10 02:20:00*0.98306*0.98299*0.98308*0.98234
2008/01/10 02:25:00*0.98299*0.98293*0.98308*0.98268
2008/01/10 02:30:00*0.98293*0.9827*0.98304*0.98246
2008/01/10 02:35:00*0.9827*0.98271*0.98284*0.98234
2008/01/10 02:40:00*0.98271*0.9827*0.98286*0.98225
2008/01/10 02:45:00*0.9827*0.98323*0.98326*0.98261
2008/01/10 02:50:00*0.98323*0.9834*0.98379*0.98305
2008/01/10 02:55:00*0.9834*0.98345*0.98352*0.98316
2008/01/10 03:00:00*0.98345*0.98395*0.98407*0.98342
2008/01/10 03:05:00*0.98395*0.98402*0.98442*0.98364
2008/01/10 03:10:00*0.98402*0.98383*0.98433*0.98383
2008/01/10 03:15:00*0.98383*0.98396*0.98402*0.98324
2008/01/10 03:20:00*0.98396*0.98384*0.98398*0.98334
2008/01/10 03:25:00*0.98384*0.98365*0.98443*0.98336
2008/01/10 03:30:00*0.98365*0.984*0.98412*0.9835
2008/01/10 03:35:00*0.984*0.98457*0.98482*0.98383
2008/01/10 03:40:00*0.98457*0.98454*0.98492*0.9845
2008/01/10 03:45:00*0.98454*0.98471*0.98484*0.98437
2008/01/10 03:50:00*0.98471*0.98419*0.98471*0.98407
2008/01/10 03:55:00*0.98419*0.9848*0.98499*0.98419
2008/01/10 04:00:00*0.9848*0.98457*0.98488*0.98455
2008/01/10 04:05:00*0.98457*0.98483*0.98491*0.98441
2008/01/10 04:10:00*0.98483*0.98482*0.98501*0.98459
2008/01/10 04:15:00*0.98482*0.98512*0.98521*0.98425
2008/01/10 04:20:00*0.98512*0.98518*0.9854*0.9849
2008/01/10 04:25:00*0.98518*0.98521*0.98535*0.98454
2008/01/10 04:30:00*0.98521*0.9841*0.98537*0.98406
2008/01/10 04:35:00*0.9841*0.98438*0.98459*0.98408
2008/01/10 04:40:00*0.98438*0.98429*0.98476*0.98415
2008/01/10 04:45:00*0.98429*0.98435*0.98484*0.98403
2008/01/10 04:50:00*0.98435*0.98419*0.98453*0.98328
2008/01/10 04:55:00*0.98419*0.98362*0.98432*0.98342
2008/01/10 05:00:00*0.98362*0.98325*0.98386*0.98302
2008/01/10 05:05:00*0.98325*0.98273*0.98325*0.98247
2008/01/10 05:10:00*0.98273*0.98213*0.98278*0.98184
2008/01/10 05:15:00*0.98213*0.98226*0.98229*0.98168
2008/01/10 05:20:00*0.98226*0.98221*0.9824*0.9818
2008/01/10 05:25:00*0.98221*0.98284*0.98295*0.98212
2008/01/10 05:30:00*0.98284*0.98287*0.98326*0.98264
2008/01/10 05:35:00*0.98287*0.98277*0.98303*0.98266
2008/01/10 05:40:00*0.98277*0.98281*0.98312*0.98264
2008/01/10 05:45:00*0.98281*0.98275*0.98299*0.98251
2008/01/10 05:50:00*0.98275*0.98223*0.98277*0.98174
2008/01/10 05:55:00*0.98223*0.98186*0.98241*0.98161
2008/01/10 06:00:00*0.98186*0.98225*0.9823*0.98183
2008/01/10 06:05:00*0.98225*0.982*0.98266*0.98186
2008/01/10 06:10:00*0.982*0.98163*0.98224*0.98153
2008/01/10 06:15:00*0.98163*0.98206*0.98245*0.98158
2008/01/10 06:20:00*0.98206*0.98217*0.98234*0.98181
2008/01/10 06:25:00*0.98217*0.98192*0.98241*0.98172
2008/01/10 06:30:00*0.98192*0.98202*0.98236*0.9819
2008/01/10 06:35:00*0.98202*0.98189*0.98221*0.98164
2008/01/10 06:40:00*0.98189*0.98201*0.98203*0.98177
2008/01/10 06:45:00*0.98201*0.98184*0.9822*0.98148
2008/01/10 06:50:00*0.98184*0.982*0.98235*0.98182
2008/01/10 06:55:00*0.982*0.98146*0.9822*0.98141
2008/01/10 07:00:00*0.98146*0.98202*0.98229*0.98094
2008/01/10 07:05:00*0.98202*0.98189*0.98228*0.9815
2008/01/10 07:10:00*0.98189*0.98185*0.98209*0.98156
2008/01/10 07:15:00*0.98185*0.98186*0.98196*0.98161
2008/01/10 07:20:00*0.98186*0.98196*0.98209*0.98148
2008/01/10 07:25:00*0.98196*0.9822*0.98237*0.9815
2008/01/10 07:30:00*0.9822*0.9822*0.98257*0.98184
2008/01/10 07:35:00*0.9822*0.98198*0.98258*0.9819
2008/01/10 07:40:00*0.98198*0.9821*0.98241*0.98173
2008/01/10 07:45:00*0.9821*0.98101*0.98213*0.98101
2008/01/10 07:50:00*0.98101*0.98243*0.98254*0.98093
2008/01/10 07:55:00*0.98243*0.98214*0.98258*0.98163
2008/01/10 08:00:00*0.98214*0.98131*0.98214*0.98095
2008/01/10 08:05:00*0.98131*0.98112*0.98135*0.98083
2008/01/10 08:10:00*0.98112*0.98055*0.98122*0.98054
2008/01/10 08:15:00*0.98055*0.98061*0.98064*0.97995
2008/01/10 08:20:00*0.98061*0.9809*0.98101*0.98033
2008/01/10 08:25:00*0.9809*0.98089*0.98121*0.98055
2008/01/10 08:30:00*0.98089*0.97992*0.9818*0.97984
2008/01/10 08:35:00*0.97992*0.97961*0.98005*0.97935
2008/01/10 08:40:00*0.97961*0.98012*0.98056*0.97926
2008/01/10 08:45:00*0.98012*0.98029*0.98061*0.97961
2008/01/10 08:50:00*0.98029*0.98111*0.98115*0.9798
2008/01/10 08:55:00*0.98111*0.98137*0.98202*0.98111
2008/01/10 09:00:00*0.98137*0.98136*0.98184*0.9809
2008/01/10 09:05:00*0.98136*0.98076*0.98199*0.98069
2008/01/10 09:10:00*0.98076*0.98023*0.98153*0.98022
2008/01/10 09:15:00*0.98023*0.98045*0.98077*0.9795
2008/01/10 09:20:00*0.98045*0.97955*0.98055*0.97939
2008/01/10 09:25:00*0.97955*0.98043*0.98051*0.97951
2008/01/10 09:30:00*0.98043*0.97996*0.98052*0.97967
2008/01/10 09:35:00*0.97996*0.97979*0.98049*0.97961
2008/01/10 09:40:00*0.97979*0.97955*0.97985*0.97896
2008/01/10 09:45:00*0.97955*0.98046*0.98046*0.9787
2008/01/10 09:50:00*0.98046*0.98122*0.98166*0.98034
2008/01/10 09:55:00*0.98122*0.98116*0.98192*0.98112
2008/01/10 10:00:00*0.98116*0.98256*0.98274*0.98113
2008/01/10 10:05:00*0.98256*0.9829*0.98321*0.98238
2008/01/10 10:10:00*0.9829*0.98395*0.98403*0.9829
2008/01/10 10:15:00*0.98395*0.98395*0.98407*0.98371
2008/01/10 10:20:00*0.98395*0.98394*0.98406*0.98378
2008/01/10 10:25:00*0.98394*0.98244*0.98395*0.98189
2008/01/10 10:30:00*0.98244*0.983*0.98301*0.98191
2008/01/10 10:35:00*0.983*0.98272*0.98343*0.98259
2008/01/10 10:40:00*0.98272*0.98308*0.98309*0.98242
2008/01/10 10:45:00*0.98308*0.98267*0.98312*0.98242
2008/01/10 10:50:00*0.98267*0.98281*0.98285*0.98204
2008/01/10 10:55:00*0.98281*0.98288*0.98371*0.98266
2008/01/10 11:00:00*0.98288*0.98258*0.98308*0.98247
2008/01/10 11:05:00*0.98258*0.98263*0.98296*0.98228
2008/01/10 11:10:00*0.98263*0.98379*0.98406*0.98263
2008/01/10 11:15:00*0.98379*0.98339*0.98445*0.98324
2008/01/10 11:20:00*0.98339*0.98358*0.98379*0.98333
2008/01/10 11:25:00*0.98358*0.98361*0.98393*0.98349
2008/01/10 11:30:00*0.98361*0.98284*0.98387*0.98281
2008/01/10 11:35:00*0.98284*0.98261*0.98326*0.98258
2008/01/10 11:40:00*0.98261*0.98332*0.98345*0.98237
2008/01/10 11:45:00*0.98332*0.98364*0.98385*0.98324
2008/01/10 11:50:00*0.98364*0.98397*0.98408*0.9836
2008/01/10 11:55:00*0.98397*0.98354*0.98397*0.98338
2008/01/10 12:00:00*0.98354*0.98232*0.98366*0.98214
2008/01/10 12:05:00*0.98232*0.98283*0.98288*0.98227
2008/01/10 12:10:00*0.98283*0.98297*0.98311*0.98265
2008/01/10 12:15:00*0.98297*0.98686*0.98739*0.98297
2008/01/10 12:20:00*0.98686*0.98773*0.98852*0.98672
2008/01/10 12:25:00*0.98773*0.98723*0.9881*0.98665
2008/01/10 12:30:00*0.98723*0.98546*0.98728*0.98543
2008/01/10 12:35:00*0.98546*0.98536*0.9863*0.98514
2008/01/10 12:40:00*0.98536*0.98547*0.98601*0.98511
2008/01/10 12:45:00*0.98547*0.98387*0.98547*0.98385
2008/01/10 12:50:00*0.98387*0.98366*0.98441*0.9835
2008/01/10 12:55:00*0.98366*0.98568*0.98613*0.98324
2008/01/10 13:00:00*0.98568*0.98637*0.98678*0.98479
2008/01/10 13:05:00*0.98637*0.98603*0.98641*0.98557
2008/01/10 13:10:00*0.98603*0.98529*0.98623*0.98511
2008/01/10 13:15:00*0.98529*0.9857*0.98608*0.98529
2008/01/10 13:20:00*0.9857*0.98607*0.9861*0.98554
2008/01/10 13:25:00*0.98607*0.98639*0.98653*0.98586
2008/01/10 13:30:00*0.98639*0.9854*0.98666*0.98538
2008/01/10 13:35:00*0.9854*0.98503*0.98551*0.98408
2008/01/10 13:40:00*0.98503*0.98579*0.98589*0.98487
2008/01/10 13:45:00*0.98579*0.98466*0.98579*0.98461
2008/01/10 13:50:00*0.98466*0.98398*0.98485*0.98387
2008/01/10 13:55:00*0.98398*0.98472*0.98482*0.98385
2008/01/10 14:00:00*0.98472*0.98479*0.98522*0.98465
2008/01/10 14:05:00*0.98479*0.98515*0.98526*0.9847
2008/01/10 14:10:00*0.98515*0.98472*0.9855*0.98466
2008/01/10 14:15:00*0.98472*0.98634*0.98663*0.98454
2008/01/10 14:20:00*0.98634*0.98605*0.98668*0.98575
2008/01/10 14:25:00*0.98605*0.98606*0.98643*0.98573
2008/01/10 14:30:00*0.98606*0.98673*0.98716*0.98606
2008/01/10 14:35:00*0.98673*0.98727*0.98762*0.98668
2008/01/10 14:40:00*0.98727*0.98816*0.98826*0.98726
2008/01/10 14:45:00*0.98816*0.98791*0.98837*0.98763
2008/01/10 14:50:00*0.98791*0.9882*0.98858*0.98782
2008/01/10 14:55:00*0.9882*0.98908*0.98908*0.98808
2008/01/10 15:00:00*0.98908*0.98958*0.98981*0.98905
2008/01/10 15:05:00*0.98958*0.98934*0.98959*0.98866
2008/01/10 15:10:00*0.98934*0.9899*0.99001*0.9893
2008/01/10 15:15:00*0.9899*0.98989*0.99032*0.98965
2008/01/10 15:20:00*0.98989*0.99041*0.99089*0.98989
2008/01/10 15:25:00*0.99041*0.99131*0.99131*0.99038
2008/01/10 15:30:00*0.99131*0.99096*0.99141*0.99078
2008/01/10 15:35:00*0.99096*0.99068*0.991*0.99011
2008/01/10 15:40:00*0.99068*0.99007*0.99092*0.99003
2008/01/10 15:45:00*0.99007*0.98989*0.99012*0.98948
2008/01/10 15:50:00*0.98989*0.98933*0.98995*0.98928
2008/01/10 15:55:00*0.98933*0.9888*0.98933*0.98846
2008/01/10 16:00:00*0.9888*0.98909*0.98912*0.98857
2008/01/10 16:05:00*0.98909*0.98849*0.98909*0.98843
2008/01/10 16:10:00*0.98849*0.98801*0.98857*0.98783
2008/01/10 16:15:00*0.98801*0.98791*0.98807*0.9877
2008/01/10 16:20:00*0.98791*0.98743*0.98791*0.9873
2008/01/10 16:25:00*0.98743*0.98767*0.98781*0.98743
2008/01/10 16:30:00*0.98767*0.98753*0.98791*0.98745
2008/01/10 16:35:00*0.98753*0.98775*0.98809*0.98745
2008/01/10 16:40:00*0.98775*0.98751*0.98781*0.98745
2008/01/10 16:45:00*0.98751*0.98704*0.98766*0.98703
2008/01/10 16:50:00*0.98704*0.98703*0.98717*0.98653
2008/01/10 16:55:00*0.98703*0.9877*0.98793*0.98659
2008/01/10 17:00:00*0.9877*0.98776*0.98803*0.98757
