2008/01/08 17:05:00*0.97755*0.97783*0.97805*0.97755
2008/01/08 17:10:00*0.97783*0.97772*0.9784*0.97749
2008/01/08 17:15:00*0.97772*0.97768*0.97799*0.97704
2008/01/08 17:20:00*0.97768*0.97794*0.97803*0.97758
2008/01/08 17:25:00*0.97794*0.97775*0.97808*0.9776
2008/01/08 17:30:00*0.97775*0.97752*0.97787*0.97737
2008/01/08 17:35:00*0.97752*0.97736*0.97754*0.97729
2008/01/08 17:40:00*0.97736*0.97827*0.97835*0.97736
2008/01/08 17:45:00*0.97827*0.97784*0.97827*0.97735
2008/01/08 17:50:00*0.97784*0.97787*0.97788*0.97763
2008/01/08 17:55:00*0.97787*0.97775*0.97788*0.97757
2008/01/08 18:00:00*0.97775*0.97732*0.97801*0.97732
2008/01/08 18:05:00*0.97732*0.97703*0.97748*0.97693
2008/01/08 18:10:00*0.97703*0.97767*0.9777*0.97703
2008/01/08 18:15:00*0.97767*0.97808*0.97813*0.97758
2008/01/08 18:20:00*0.97808*0.97795*0.97822*0.97792
2008/01/08 18:25:00*0.97795*0.97778*0.97795*0.97733
2008/01/08 18:30:00*0.97778*0.97805*0.97805*0.97773
2008/01/08 18:35:00*0.97805*0.97748*0.97814*0.97739
2008/01/08 18:40:00*0.97748*0.97775*0.97775*0.97743
2008/01/08 18:45:00*0.97775*0.97762*0.97783*0.97751
2008/01/08 18:50:00*0.97762*0.97776*0.97782*0.97758
2008/01/08 18:55:00*0.97776*0.97774*0.97791*0.97768
2008/01/08 19:00:00*0.97774*0.97765*0.97776*0.97739
2008/01/08 19:05:00*0.97765*0.97761*0.97773*0.97729
2008/01/08 19:10:00*0.97761*0.97727*0.97772*0.97727
2008/01/08 19:15:00*0.97727*0.9772*0.97753*0.97711
2008/01/08 19:20:00*0.9772*0.97682*0.97732*0.97671
2008/01/08 19:25:00*0.97682*0.97724*0.97735*0.97682
2008/01/08 19:30:00*0.97724*0.98031*0.98116*0.97724
2008/01/08 19:35:00*0.98031*0.98078*0.981*0.98005
2008/01/08 19:40:00*0.98078*0.9815*0.98167*0.98042
2008/01/08 19:45:00*0.9815*0.98134*0.98174*0.98103
2008/01/08 19:50:00*0.98134*0.98176*0.98184*0.98117
2008/01/08 19:55:00*0.98176*0.98209*0.98252*0.98165
2008/01/08 20:00:00*0.98209*0.98135*0.98209*0.98135
2008/01/08 20:05:00*0.98135*0.98152*0.98164*0.98109
2008/01/08 20:10:00*0.98152*0.98031*0.98156*0.98019
2008/01/08 20:15:00*0.98031*0.9806*0.98071*0.98028
2008/01/08 20:20:00*0.9806*0.98037*0.98065*0.97981
2008/01/08 20:25:00*0.98037*0.98035*0.98042*0.97999
2008/01/08 20:30:00*0.98035*0.98102*0.98102*0.98026
2008/01/08 20:35:00*0.98102*0.98128*0.98158*0.98094
2008/01/08 20:40:00*0.98128*0.98092*0.98135*0.98084
2008/01/08 20:45:00*0.98092*0.98156*0.98157*0.98092
2008/01/08 20:50:00*0.98156*0.98202*0.98219*0.98138
2008/01/08 20:55:00*0.98202*0.98194*0.98202*0.98156
2008/01/08 21:00:00*0.98194*0.98155*0.98194*0.98136
2008/01/08 21:05:00*0.98155*0.98133*0.98162*0.98111
2008/01/08 21:10:00*0.98133*0.98182*0.98188*0.98125
2008/01/08 21:15:00*0.98182*0.98161*0.98182*0.98126
2008/01/08 21:20:00*0.98161*0.98148*0.98174*0.98145
2008/01/08 21:25:00*0.98148*0.98103*0.98151*0.98103
2008/01/08 21:30:00*0.98103*0.98067*0.98125*0.98058
2008/01/08 21:35:00*0.98067*0.98026*0.98074*0.98004
2008/01/08 21:40:00*0.98026*0.98069*0.98095*0.98022
2008/01/08 21:45:00*0.98069*0.98035*0.98072*0.98011
2008/01/08 21:50:00*0.98035*0.97965*0.98042*0.97963
2008/01/08 21:55:00*0.97965*0.97979*0.98015*0.97962
2008/01/08 22:00:00*0.97979*0.97902*0.97994*0.97898
2008/01/08 22:05:00*0.97902*0.97887*0.97906*0.97835
2008/01/08 22:10:00*0.97887*0.97899*0.97917*0.97866
2008/01/08 22:15:00*0.97899*0.97893*0.9792*0.97857
2008/01/08 22:20:00*0.97893*0.97941*0.97941*0.97889
2008/01/08 22:25:00*0.97941*0.97944*0.97959*0.9793
2008/01/08 22:30:00*0.97944*0.9797*0.97973*0.9793
2008/01/08 22:35:00*0.9797*0.97967*0.97984*0.97953
2008/01/08 22:40:00*0.97967*0.97941*0.97975*0.97926
2008/01/08 22:45:00*0.97941*0.97894*0.97952*0.97891
2008/01/08 22:50:00*0.97894*0.97902*0.97938*0.97894
2008/01/08 22:55:00*0.97902*0.97888*0.97911*0.97863
2008/01/08 23:00:00*0.97888*0.97916*0.97925*0.97862
2008/01/08 23:05:00*0.97916*0.97926*0.97948*0.97914
2008/01/08 23:10:00*0.97926*0.97931*0.9794*0.97921
2008/01/08 23:15:00*0.97931*0.9793*0.97941*0.97918
2008/01/08 23:20:00*0.9793*0.97958*0.97983*0.9793
2008/01/08 23:25:00*0.97958*0.97982*0.97982*0.97958
2008/01/08 23:30:00*0.97982*0.9796*0.97988*0.97959
2008/01/08 23:35:00*0.9796*0.9794*0.9796*0.97929
2008/01/08 23:40:00*0.9794*0.97948*0.97948*0.97932
2008/01/08 23:45:00*0.97948*0.97971*0.97972*0.97948
2008/01/08 23:50:00*0.97971*0.98056*0.98061*0.97971
2008/01/08 23:55:00*0.98056*0.98054*0.98093*0.9804
2008/01/09 00:00:00*0.98054*0.98085*0.98099*0.98054
2008/01/09 00:05:00*0.98085*0.98086*0.98099*0.9808
2008/01/09 00:10:00*0.98086*0.98103*0.98112*0.98066
2008/01/09 00:15:00*0.98103*0.98124*0.98167*0.98103
2008/01/09 00:20:00*0.98124*0.98151*0.98208*0.98124
2008/01/09 00:25:00*0.98151*0.98169*0.98171*0.98132
2008/01/09 00:30:00*0.98169*0.98211*0.98231*0.9814
2008/01/09 00:35:00*0.98211*0.98223*0.9824*0.98152
2008/01/09 00:40:00*0.98223*0.98217*0.98263*0.98217
2008/01/09 00:45:00*0.98217*0.98196*0.98223*0.98124
2008/01/09 00:50:00*0.98196*0.9824*0.98245*0.9819
2008/01/09 00:55:00*0.9824*0.9829*0.98306*0.9824
2008/01/09 01:00:00*0.9829*0.98108*0.9829*0.98108
2008/01/09 01:05:00*0.98108*0.98139*0.98176*0.98092
2008/01/09 01:10:00*0.98139*0.98225*0.98251*0.98139
2008/01/09 01:15:00*0.98225*0.98185*0.98231*0.9806
2008/01/09 01:20:00*0.98185*0.98269*0.98272*0.98176
2008/01/09 01:25:00*0.98269*0.98237*0.9828*0.98203
2008/01/09 01:30:00*0.98237*0.98251*0.98295*0.98233
2008/01/09 01:35:00*0.98251*0.98269*0.98283*0.98251
2008/01/09 01:40:00*0.98269*0.98141*0.98273*0.98141
2008/01/09 01:45:00*0.98141*0.98113*0.98171*0.98082
2008/01/09 01:50:00*0.98113*0.98085*0.9813*0.98066
2008/01/09 01:55:00*0.98085*0.98125*0.98126*0.98078
2008/01/09 02:00:00*0.98125*0.9816*0.98178*0.98094
2008/01/09 02:05:00*0.9816*0.98172*0.98219*0.98159
2008/01/09 02:10:00*0.98172*0.98136*0.98192*0.98128
2008/01/09 02:15:00*0.98136*0.98195*0.98252*0.9812
2008/01/09 02:20:00*0.98195*0.98213*0.98224*0.98169
2008/01/09 02:25:00*0.98213*0.9817*0.98221*0.9816
2008/01/09 02:30:00*0.9817*0.98202*0.9821*0.98126
2008/01/09 02:35:00*0.98202*0.98181*0.98229*0.9815
2008/01/09 02:40:00*0.98181*0.98195*0.98244*0.9817
2008/01/09 02:45:00*0.98195*0.98206*0.98251*0.98189
2008/01/09 02:50:00*0.98206*0.9823*0.98233*0.98149
2008/01/09 02:55:00*0.9823*0.98192*0.98242*0.98145
2008/01/09 03:00:00*0.98192*0.98167*0.98207*0.98136
2008/01/09 03:05:00*0.98167*0.98148*0.98178*0.98114
2008/01/09 03:10:00*0.98148*0.98127*0.98189*0.98104
2008/01/09 03:15:00*0.98127*0.98186*0.98217*0.98127
2008/01/09 03:20:00*0.98186*0.98192*0.98239*0.98173
2008/01/09 03:25:00*0.98192*0.98148*0.98229*0.98141
2008/01/09 03:30:00*0.98148*0.98146*0.98169*0.98134
2008/01/09 03:35:00*0.98146*0.98131*0.98153*0.98114
2008/01/09 03:40:00*0.98131*0.98115*0.98131*0.98086
2008/01/09 03:45:00*0.98115*0.98149*0.98154*0.98092
2008/01/09 03:50:00*0.98149*0.98143*0.9818*0.9813
2008/01/09 03:55:00*0.98143*0.9813*0.9819*0.98107
2008/01/09 04:00:00*0.9813*0.98167*0.98179*0.981
2008/01/09 04:05:00*0.98167*0.98159*0.982*0.98148
2008/01/09 04:10:00*0.98159*0.98148*0.98182*0.98124
2008/01/09 04:15:00*0.98148*0.98139*0.98165*0.98125
2008/01/09 04:20:00*0.98139*0.98182*0.98202*0.98139
2008/01/09 04:25:00*0.98182*0.98207*0.98229*0.98171
2008/01/09 04:30:00*0.98207*0.98183*0.98236*0.98148
2008/01/09 04:35:00*0.98183*0.98207*0.98207*0.98155
2008/01/09 04:40:00*0.98207*0.98215*0.98223*0.98182
2008/01/09 04:45:00*0.98215*0.98236*0.98258*0.98194
2008/01/09 04:50:00*0.98236*0.98195*0.98241*0.98156
2008/01/09 04:55:00*0.98195*0.98222*0.98232*0.98172
2008/01/09 05:00:00*0.98222*0.98241*0.98251*0.98178
2008/01/09 05:05:00*0.98241*0.98211*0.98267*0.98204
2008/01/09 05:10:00*0.98211*0.982*0.98232*0.98179
2008/01/09 05:15:00*0.982*0.98233*0.98244*0.98187
2008/01/09 05:20:00*0.98233*0.98278*0.98336*0.98233
2008/01/09 05:25:00*0.98278*0.9829*0.98302*0.98262
2008/01/09 05:30:00*0.9829*0.9831*0.98332*0.98286
2008/01/09 05:35:00*0.9831*0.98448*0.9847*0.9831
2008/01/09 05:40:00*0.98448*0.98389*0.98455*0.9837
2008/01/09 05:45:00*0.98389*0.98358*0.98398*0.98352
2008/01/09 05:50:00*0.98358*0.9836*0.98391*0.98349
2008/01/09 05:55:00*0.9836*0.98319*0.98376*0.98279
2008/01/09 06:00:00*0.98319*0.98328*0.98339*0.98268
2008/01/09 06:05:00*0.98328*0.98346*0.98397*0.98312
2008/01/09 06:10:00*0.98346*0.98392*0.98392*0.98337
2008/01/09 06:15:00*0.98392*0.98347*0.98403*0.98338
2008/01/09 06:20:00*0.98347*0.98337*0.98381*0.9833
2008/01/09 06:25:00*0.98337*0.98316*0.98364*0.98302
2008/01/09 06:30:00*0.98316*0.98342*0.98361*0.98299
2008/01/09 06:35:00*0.98342*0.98311*0.98342*0.98269
2008/01/09 06:40:00*0.98311*0.98399*0.9841*0.98293
2008/01/09 06:45:00*0.98399*0.98388*0.98438*0.98388
2008/01/09 06:50:00*0.98388*0.98369*0.98409*0.98354
2008/01/09 06:55:00*0.98369*0.98333*0.98369*0.98333
2008/01/09 07:00:00*0.98333*0.98303*0.9835*0.98292
2008/01/09 07:05:00*0.98303*0.98262*0.98317*0.98247
2008/01/09 07:10:00*0.98262*0.98325*0.98325*0.98246
2008/01/09 07:15:00*0.98325*0.98288*0.98343*0.98287
2008/01/09 07:20:00*0.98288*0.98286*0.98326*0.9825
2008/01/09 07:25:00*0.98286*0.98365*0.98396*0.98274
2008/01/09 07:30:00*0.98365*0.98388*0.98405*0.98349
2008/01/09 07:35:00*0.98388*0.98337*0.98389*0.98318
2008/01/09 07:40:00*0.98337*0.98322*0.9837*0.98311
2008/01/09 07:45:00*0.98322*0.98368*0.98385*0.98304
2008/01/09 07:50:00*0.98368*0.98361*0.984*0.98343
2008/01/09 07:55:00*0.98361*0.98344*0.98363*0.98335
2008/01/09 08:00:00*0.98344*0.98373*0.9841*0.98327
2008/01/09 08:05:00*0.98373*0.98428*0.98449*0.98347
2008/01/09 08:10:00*0.98428*0.98453*0.98486*0.98402
2008/01/09 08:15:00*0.98453*0.98436*0.98512*0.98393
2008/01/09 08:20:00*0.98436*0.98379*0.98443*0.9834
2008/01/09 08:25:00*0.98379*0.98338*0.98385*0.98287
2008/01/09 08:30:00*0.98338*0.98282*0.98369*0.98258
2008/01/09 08:35:00*0.98282*0.98325*0.98386*0.9828
2008/01/09 08:40:00*0.98325*0.98395*0.98397*0.98308
2008/01/09 08:45:00*0.98395*0.98362*0.98432*0.98362
2008/01/09 08:50:00*0.98362*0.98344*0.98382*0.98318
2008/01/09 08:55:00*0.98344*0.98188*0.98353*0.98187
2008/01/09 09:00:00*0.98188*0.98196*0.98235*0.98136
2008/01/09 09:05:00*0.98196*0.98196*0.98261*0.98184
2008/01/09 09:10:00*0.98196*0.98257*0.98263*0.98091
2008/01/09 09:15:00*0.98257*0.98247*0.98286*0.98238
2008/01/09 09:20:00*0.98247*0.98297*0.9831*0.98247
2008/01/09 09:25:00*0.98297*0.98328*0.98342*0.98265
2008/01/09 09:30:00*0.98328*0.9831*0.98365*0.9828
2008/01/09 09:35:00*0.9831*0.98421*0.98447*0.98286
2008/01/09 09:40:00*0.98421*0.9842*0.98436*0.98351
2008/01/09 09:45:00*0.9842*0.98429*0.98429*0.98338
2008/01/09 09:50:00*0.98429*0.98368*0.98454*0.98313
2008/01/09 09:55:00*0.98368*0.98366*0.98422*0.9834
2008/01/09 10:00:00*0.98366*0.98393*0.98435*0.98349
2008/01/09 10:05:00*0.98393*0.98427*0.98434*0.98341
2008/01/09 10:10:00*0.98427*0.98456*0.98491*0.98411
2008/01/09 10:15:00*0.98456*0.984*0.98461*0.9838
2008/01/09 10:20:00*0.984*0.98351*0.98419*0.98343
2008/01/09 10:25:00*0.98351*0.9836*0.98401*0.98346
2008/01/09 10:30:00*0.9836*0.98371*0.984*0.98331
2008/01/09 10:35:00*0.98371*0.98386*0.9841*0.98329
2008/01/09 10:40:00*0.98386*0.98388*0.98437*0.98327
2008/01/09 10:45:00*0.98388*0.98413*0.98452*0.98371
2008/01/09 10:50:00*0.98413*0.98354*0.98419*0.98332
2008/01/09 10:55:00*0.98354*0.98238*0.98374*0.98224
2008/01/09 11:00:00*0.98238*0.98226*0.9831*0.98193
2008/01/09 11:05:00*0.98226*0.98203*0.98254*0.98186
2008/01/09 11:10:00*0.98203*0.98288*0.98293*0.98159
2008/01/09 11:15:00*0.98288*0.9819*0.98288*0.98167
2008/01/09 11:20:00*0.9819*0.98253*0.98273*0.98178
2008/01/09 11:25:00*0.98253*0.9825*0.98276*0.98191
2008/01/09 11:30:00*0.9825*0.98211*0.98276*0.98201
2008/01/09 11:35:00*0.98211*0.98223*0.98245*0.98192
2008/01/09 11:40:00*0.98223*0.98237*0.98243*0.98186
2008/01/09 11:45:00*0.98237*0.98151*0.98241*0.98111
2008/01/09 11:50:00*0.98151*0.98028*0.98151*0.98018
2008/01/09 11:55:00*0.98028*0.98097*0.98097*0.98016
2008/01/09 12:00:00*0.98097*0.98149*0.98149*0.98041
2008/01/09 12:05:00*0.98149*0.98159*0.98174*0.98112
2008/01/09 12:10:00*0.98159*0.98156*0.98179*0.98145
2008/01/09 12:15:00*0.98156*0.98168*0.98175*0.98109
2008/01/09 12:20:00*0.98168*0.98118*0.98168*0.98085
2008/01/09 12:25:00*0.98118*0.98189*0.98189*0.98115
2008/01/09 12:30:00*0.98189*0.98118*0.98198*0.98113
2008/01/09 12:35:00*0.98118*0.98144*0.98161*0.98111
2008/01/09 12:40:00*0.98144*0.98087*0.98162*0.98078
2008/01/09 12:45:00*0.98087*0.98118*0.98137*0.98066
2008/01/09 12:50:00*0.98118*0.98175*0.98181*0.98118
2008/01/09 12:55:00*0.98175*0.98145*0.9818*0.9812
2008/01/09 13:00:00*0.98145*0.98273*0.98273*0.98145
2008/01/09 13:05:00*0.98273*0.98212*0.98275*0.9821
2008/01/09 13:10:00*0.98212*0.98188*0.98235*0.98163
2008/01/09 13:15:00*0.98188*0.98141*0.9819*0.98111
2008/01/09 13:20:00*0.98141*0.98166*0.98193*0.98138
2008/01/09 13:25:00*0.98166*0.98146*0.98166*0.98089
2008/01/09 13:30:00*0.98146*0.98072*0.98158*0.9806
2008/01/09 13:35:00*0.98072*0.98133*0.98148*0.98062
2008/01/09 13:40:00*0.98133*0.98103*0.9815*0.98067
2008/01/09 13:45:00*0.98103*0.98077*0.98103*0.9806
2008/01/09 13:50:00*0.98077*0.98019*0.98079*0.9801
2008/01/09 13:55:00*0.98019*0.98023*0.98055*0.98
2008/01/09 14:00:00*0.98023*0.98016*0.98023*0.97904
2008/01/09 14:05:00*0.98016*0.97913*0.98028*0.97889
2008/01/09 14:10:00*0.97913*0.97951*0.9801*0.97913
2008/01/09 14:15:00*0.97951*0.98041*0.98041*0.97935
2008/01/09 14:20:00*0.98041*0.98102*0.98119*0.98038
2008/01/09 14:25:00*0.98102*0.98155*0.98196*0.98096
2008/01/09 14:30:00*0.98155*0.98216*0.98252*0.9815
2008/01/09 14:35:00*0.98216*0.98221*0.98243*0.98182
2008/01/09 14:40:00*0.98221*0.98149*0.98228*0.98149
2008/01/09 14:45:00*0.98149*0.98229*0.98243*0.98113
2008/01/09 14:50:00*0.98229*0.98193*0.98272*0.98193
2008/01/09 14:55:00*0.98193*0.98102*0.98199*0.98093
2008/01/09 15:00:00*0.98102*0.98188*0.98206*0.98081
2008/01/09 15:05:00*0.98188*0.98249*0.98312*0.98182
2008/01/09 15:10:00*0.98249*0.98246*0.98283*0.98221
2008/01/09 15:15:00*0.98246*0.98316*0.98335*0.98246
2008/01/09 15:20:00*0.98316*0.98361*0.98363*0.98316
2008/01/09 15:25:00*0.98361*0.98299*0.98361*0.98257
2008/01/09 15:30:00*0.98299*0.98247*0.98304*0.98225
2008/01/09 15:35:00*0.98247*0.98289*0.98289*0.98219
2008/01/09 15:40:00*0.98289*0.9829*0.98353*0.98234
2008/01/09 15:45:00*0.9829*0.98262*0.9829*0.98225
2008/01/09 15:50:00*0.98262*0.9832*0.9832*0.98243
2008/01/09 15:55:00*0.9832*0.98392*0.98436*0.9832
2008/01/09 16:00:00*0.98392*0.98463*0.98485*0.98382
2008/01/09 16:05:00*0.98463*0.98511*0.98513*0.98444
2008/01/09 16:10:00*0.98511*0.98483*0.98527*0.98479
2008/01/09 16:15:00*0.98483*0.98481*0.98501*0.98455
2008/01/09 16:20:00*0.98481*0.98484*0.98493*0.98449
2008/01/09 16:25:00*0.98484*0.98481*0.98501*0.9847
2008/01/09 16:30:00*0.98481*0.98534*0.98577*0.9847
2008/01/09 16:35:00*0.98534*0.9849*0.98542*0.98487
2008/01/09 16:40:00*0.9849*0.98506*0.98518*0.9849
2008/01/09 16:45:00*0.98506*0.98575*0.98575*0.98431
2008/01/09 16:50:00*0.98575*0.98587*0.98615*0.98548
2008/01/09 16:55:00*0.98587*0.98565*0.98594*0.98535
2008/01/09 17:00:00*0.98565*0.98582*0.98609*0.98564
