2008/01/07 17:05:00*0.97399*0.9739*0.97407*0.9734
2008/01/07 17:10:00*0.9739*0.97377*0.97441*0.97368
2008/01/07 17:15:00*0.97377*0.97412*0.97417*0.97367
2008/01/07 17:20:00*0.97412*0.97399*0.97416*0.97368
2008/01/07 17:25:00*0.97399*0.97363*0.97402*0.97351
2008/01/07 17:30:00*0.97363*0.97368*0.97379*0.97353
2008/01/07 17:35:00*0.97368*0.97379*0.97379*0.9736
2008/01/07 17:40:00*0.97379*0.97432*0.97432*0.97378
2008/01/07 17:45:00*0.97432*0.97406*0.97435*0.97404
2008/01/07 17:50:00*0.97406*0.97411*0.97427*0.97396
2008/01/07 17:55:00*0.97411*0.97429*0.97445*0.97408
2008/01/07 18:00:00*0.97429*0.97425*0.97455*0.97423
2008/01/07 18:05:00*0.97425*0.97432*0.9744*0.97425
2008/01/07 18:10:00*0.97432*0.9742*0.97444*0.97415
2008/01/07 18:15:00*0.9742*0.97421*0.97432*0.97414
2008/01/07 18:20:00*0.97421*0.97391*0.97421*0.97346
2008/01/07 18:25:00*0.97391*0.97341*0.97393*0.97337
2008/01/07 18:30:00*0.97341*0.97298*0.97341*0.97169
2008/01/07 18:35:00*0.97298*0.97352*0.97398*0.97291
2008/01/07 18:40:00*0.97352*0.97363*0.9737*0.97351
2008/01/07 18:45:00*0.97363*0.97358*0.97367*0.97341
2008/01/07 18:50:00*0.97358*0.9738*0.9739*0.97347
2008/01/07 18:55:00*0.9738*0.97418*0.97418*0.97377
2008/01/07 19:00:00*0.97418*0.97407*0.97426*0.97394
2008/01/07 19:05:00*0.97407*0.97358*0.97407*0.97358
2008/01/07 19:10:00*0.97358*0.97367*0.97386*0.9735
2008/01/07 19:15:00*0.97367*0.97367*0.97397*0.97354
2008/01/07 19:20:00*0.97367*0.97372*0.97393*0.97345
2008/01/07 19:25:00*0.97372*0.9742*0.97421*0.97353
2008/01/07 19:30:00*0.9742*0.9751*0.97547*0.97419
2008/01/07 19:35:00*0.9751*0.97523*0.97528*0.97458
2008/01/07 19:40:00*0.97523*0.97541*0.97574*0.97493
2008/01/07 19:45:00*0.97541*0.97521*0.97549*0.97513
2008/01/07 19:50:00*0.97521*0.97587*0.97589*0.97508
2008/01/07 19:55:00*0.97587*0.97635*0.97639*0.97581
2008/01/07 20:00:00*0.97635*0.97691*0.97697*0.97631
2008/01/07 20:05:00*0.97691*0.97734*0.97764*0.97671
2008/01/07 20:10:00*0.97734*0.97912*0.97912*0.9773
2008/01/07 20:15:00*0.97912*0.97836*0.97926*0.97822
2008/01/07 20:20:00*0.97836*0.97815*0.97865*0.97807
2008/01/07 20:25:00*0.97815*0.97839*0.97849*0.97815
2008/01/07 20:30:00*0.97839*0.97847*0.9785*0.97812
2008/01/07 20:35:00*0.97847*0.97814*0.97864*0.97803
2008/01/07 20:40:00*0.97814*0.97821*0.97823*0.97803
2008/01/07 20:45:00*0.97821*0.97879*0.97886*0.97814
2008/01/07 20:50:00*0.97879*0.97928*0.9795*0.97875
2008/01/07 20:55:00*0.97928*0.97928*0.9793*0.97906
2008/01/07 21:00:00*0.97928*0.9797*0.97985*0.97909
2008/01/07 21:05:00*0.9797*0.97922*0.97971*0.97911
2008/01/07 21:10:00*0.97922*0.9798*0.98014*0.97922
2008/01/07 21:15:00*0.9798*0.97953*0.98008*0.97929
2008/01/07 21:20:00*0.97953*0.97909*0.97956*0.97907
2008/01/07 21:25:00*0.97909*0.97909*0.97923*0.97894
2008/01/07 21:30:00*0.97909*0.97892*0.97913*0.97883
2008/01/07 21:35:00*0.97892*0.97919*0.97921*0.97892
2008/01/07 21:40:00*0.97919*0.97951*0.97956*0.97902
2008/01/07 21:45:00*0.97951*0.9797*0.97984*0.97945
2008/01/07 21:50:00*0.9797*0.97977*0.97984*0.97941
2008/01/07 21:55:00*0.97977*0.97981*0.97984*0.97954
2008/01/07 22:00:00*0.97981*0.9801*0.98037*0.97975
2008/01/07 22:05:00*0.9801*0.98099*0.98099*0.98006
2008/01/07 22:10:00*0.98099*0.98086*0.98133*0.98049
2008/01/07 22:15:00*0.98086*0.98143*0.98144*0.98086
2008/01/07 22:20:00*0.98143*0.98135*0.982*0.98115
2008/01/07 22:25:00*0.98135*0.98142*0.98203*0.98109
2008/01/07 22:30:00*0.98142*0.98168*0.98251*0.98126
2008/01/07 22:35:00*0.98168*0.98142*0.98231*0.98141
2008/01/07 22:40:00*0.98142*0.98144*0.9819*0.98137
2008/01/07 22:45:00*0.98144*0.98078*0.98144*0.98078
2008/01/07 22:50:00*0.98078*0.98039*0.98097*0.98037
2008/01/07 22:55:00*0.98039*0.98085*0.98101*0.98
2008/01/07 23:00:00*0.98085*0.98088*0.98126*0.98048
2008/01/07 23:05:00*0.98088*0.98112*0.98114*0.9806
2008/01/07 23:10:00*0.98112*0.9807*0.98116*0.98049
2008/01/07 23:15:00*0.9807*0.98085*0.98099*0.98046
2008/01/07 23:20:00*0.98085*0.98084*0.98123*0.98058
2008/01/07 23:25:00*0.98084*0.98128*0.98135*0.98073
2008/01/07 23:30:00*0.98128*0.98097*0.98134*0.98092
2008/01/07 23:35:00*0.98097*0.98055*0.98101*0.98044
2008/01/07 23:40:00*0.98055*0.98038*0.9809*0.98038
2008/01/07 23:45:00*0.98038*0.9803*0.9806*0.98002
2008/01/07 23:50:00*0.9803*0.98025*0.98035*0.97992
2008/01/07 23:55:00*0.98025*0.98018*0.98034*0.98011
2008/01/08 00:00:00*0.98018*0.98033*0.98051*0.98017
2008/01/08 00:05:00*0.98033*0.98039*0.98083*0.98028
2008/01/08 00:10:00*0.98039*0.97982*0.98039*0.97972
2008/01/08 00:15:00*0.97982*0.97968*0.98005*0.97956
2008/01/08 00:20:00*0.97968*0.97972*0.97972*0.9792
2008/01/08 00:25:00*0.97972*0.97987*0.97994*0.97948
2008/01/08 00:30:00*0.97987*0.98046*0.98057*0.97977
2008/01/08 00:35:00*0.98046*0.98016*0.98074*0.98002
2008/01/08 00:40:00*0.98016*0.98012*0.98019*0.98003
2008/01/08 00:45:00*0.98012*0.98005*0.98017*0.98005
2008/01/08 00:50:00*0.98005*0.97994*0.98038*0.97975
2008/01/08 00:55:00*0.97994*0.97962*0.97998*0.97962
2008/01/08 01:00:00*0.97962*0.97988*0.97988*0.97948
2008/01/08 01:05:00*0.97988*0.98001*0.98028*0.97984
2008/01/08 01:10:00*0.98001*0.98023*0.98023*0.97976
2008/01/08 01:15:00*0.98023*0.98065*0.98097*0.9801
2008/01/08 01:20:00*0.98065*0.98077*0.981*0.98057
2008/01/08 01:25:00*0.98077*0.98064*0.98099*0.98064
2008/01/08 01:30:00*0.98064*0.98099*0.98105*0.9805
2008/01/08 01:35:00*0.98099*0.98114*0.98116*0.98054
2008/01/08 01:40:00*0.98114*0.9813*0.98133*0.98108
2008/01/08 01:45:00*0.9813*0.98113*0.98173*0.98113
2008/01/08 01:50:00*0.98113*0.98132*0.98144*0.98094
2008/01/08 01:55:00*0.98132*0.98159*0.98185*0.98126
2008/01/08 02:00:00*0.98159*0.98093*0.98196*0.9809
2008/01/08 02:05:00*0.98093*0.98124*0.98136*0.98055
2008/01/08 02:10:00*0.98124*0.98031*0.98152*0.97978
2008/01/08 02:15:00*0.98031*0.98019*0.98037*0.97965
2008/01/08 02:20:00*0.98019*0.97979*0.98031*0.97939
2008/01/08 02:25:00*0.97979*0.98034*0.98043*0.97965
2008/01/08 02:30:00*0.98034*0.9795*0.98083*0.9795
2008/01/08 02:35:00*0.9795*0.98008*0.98044*0.9794
2008/01/08 02:40:00*0.98008*0.98039*0.9806*0.97975
2008/01/08 02:45:00*0.98039*0.9807*0.98116*0.98033
2008/01/08 02:50:00*0.9807*0.98001*0.98092*0.98001
2008/01/08 02:55:00*0.98001*0.98078*0.98087*0.97995
2008/01/08 03:00:00*0.98078*0.98098*0.98109*0.98029
2008/01/08 03:05:00*0.98098*0.98058*0.98104*0.98013
2008/01/08 03:10:00*0.98058*0.9811*0.98122*0.9804
2008/01/08 03:15:00*0.9811*0.98192*0.98224*0.98105
2008/01/08 03:20:00*0.98192*0.98185*0.98192*0.98136
2008/01/08 03:25:00*0.98185*0.98117*0.98188*0.98089
2008/01/08 03:30:00*0.98117*0.98169*0.98182*0.98078
2008/01/08 03:35:00*0.98169*0.98179*0.98209*0.98146
2008/01/08 03:40:00*0.98179*0.98142*0.98184*0.98121
2008/01/08 03:45:00*0.98142*0.98106*0.98156*0.98099
2008/01/08 03:50:00*0.98106*0.98124*0.98136*0.98103
2008/01/08 03:55:00*0.98124*0.98155*0.98156*0.98107
2008/01/08 04:00:00*0.98155*0.98129*0.98176*0.98124
2008/01/08 04:05:00*0.98129*0.98094*0.98145*0.98094
2008/01/08 04:10:00*0.98094*0.9803*0.981*0.97992
2008/01/08 04:15:00*0.9803*0.98031*0.98054*0.97991
2008/01/08 04:20:00*0.98031*0.9806*0.9808*0.98031
2008/01/08 04:25:00*0.9806*0.98045*0.98074*0.98045
2008/01/08 04:30:00*0.98045*0.98081*0.98095*0.98041
2008/01/08 04:35:00*0.98081*0.98058*0.98084*0.98049
2008/01/08 04:40:00*0.98058*0.98023*0.98059*0.98023
2008/01/08 04:45:00*0.98023*0.98046*0.98056*0.97983
2008/01/08 04:50:00*0.98046*0.9808*0.9808*0.98028
2008/01/08 04:55:00*0.9808*0.9805*0.98109*0.9805
2008/01/08 05:00:00*0.9805*0.98065*0.98106*0.98044
2008/01/08 05:05:00*0.98065*0.9805*0.98087*0.97992
2008/01/08 05:10:00*0.9805*0.98107*0.98136*0.98041
2008/01/08 05:15:00*0.98107*0.98177*0.98182*0.98072
2008/01/08 05:20:00*0.98177*0.98114*0.98177*0.98108
2008/01/08 05:25:00*0.98114*0.98081*0.98128*0.98057
2008/01/08 05:30:00*0.98081*0.98097*0.98136*0.98081
2008/01/08 05:35:00*0.98097*0.98069*0.98107*0.98049
2008/01/08 05:40:00*0.98069*0.98078*0.98109*0.98069
2008/01/08 05:45:00*0.98078*0.9807*0.98103*0.98053
2008/01/08 05:50:00*0.9807*0.98109*0.98144*0.9807
2008/01/08 05:55:00*0.98109*0.98152*0.98169*0.98106
2008/01/08 06:00:00*0.98152*0.98137*0.98182*0.98118
2008/01/08 06:05:00*0.98137*0.98156*0.98178*0.98133
2008/01/08 06:10:00*0.98156*0.98156*0.98191*0.98151
2008/01/08 06:15:00*0.98156*0.98142*0.98164*0.98136
2008/01/08 06:20:00*0.98142*0.98084*0.98145*0.98078
2008/01/08 06:25:00*0.98084*0.98022*0.981*0.98012
2008/01/08 06:30:00*0.98022*0.98*0.98064*0.97991
2008/01/08 06:35:00*0.98*0.98056*0.98066*0.97988
2008/01/08 06:40:00*0.98056*0.98058*0.98061*0.98035
2008/01/08 06:45:00*0.98058*0.98061*0.98082*0.9805
2008/01/08 06:50:00*0.98061*0.9805*0.98073*0.98023
2008/01/08 06:55:00*0.9805*0.98011*0.98068*0.98005
2008/01/08 07:00:00*0.98011*0.98003*0.98028*0.97954
2008/01/08 07:05:00*0.98003*0.98051*0.98065*0.97993
2008/01/08 07:10:00*0.98051*0.98041*0.9807*0.98017
2008/01/08 07:15:00*0.98041*0.98043*0.98069*0.98034
2008/01/08 07:20:00*0.98043*0.98005*0.98043*0.97978
2008/01/08 07:25:00*0.98005*0.98057*0.9809*0.97996
2008/01/08 07:30:00*0.98057*0.98069*0.98081*0.98007
2008/01/08 07:35:00*0.98069*0.98065*0.9811*0.98038
2008/01/08 07:40:00*0.98065*0.98163*0.98201*0.98065
2008/01/08 07:45:00*0.98163*0.9826*0.98281*0.98129
2008/01/08 07:50:00*0.9826*0.98246*0.98289*0.9823
2008/01/08 07:55:00*0.98246*0.98256*0.98277*0.98204
2008/01/08 08:00:00*0.98256*0.98234*0.98272*0.98224
2008/01/08 08:05:00*0.98234*0.98287*0.98297*0.98218
2008/01/08 08:10:00*0.98287*0.98265*0.98305*0.9821
2008/01/08 08:15:00*0.98265*0.98251*0.98272*0.98195
2008/01/08 08:20:00*0.98251*0.98182*0.98251*0.98167
2008/01/08 08:25:00*0.98182*0.98211*0.98215*0.98135
2008/01/08 08:30:00*0.98211*0.98207*0.98234*0.98157
2008/01/08 08:35:00*0.98207*0.98256*0.9827*0.982
2008/01/08 08:40:00*0.98256*0.98163*0.98266*0.98144
2008/01/08 08:45:00*0.98163*0.98201*0.98208*0.98152
2008/01/08 08:50:00*0.98201*0.98205*0.98239*0.98179
2008/01/08 08:55:00*0.98205*0.9812*0.98205*0.98085
2008/01/08 09:00:00*0.9812*0.98062*0.98138*0.98021
2008/01/08 09:05:00*0.98062*0.9805*0.98084*0.98014
2008/01/08 09:10:00*0.9805*0.98044*0.98062*0.9801
2008/01/08 09:15:00*0.98044*0.98043*0.98068*0.98009
2008/01/08 09:20:00*0.98043*0.98015*0.98052*0.98007
2008/01/08 09:25:00*0.98015*0.98061*0.9811*0.98015
2008/01/08 09:30:00*0.98061*0.9799*0.98077*0.9798
2008/01/08 09:35:00*0.9799*0.98021*0.98048*0.97976
2008/01/08 09:40:00*0.98021*0.98146*0.98157*0.98014
2008/01/08 09:45:00*0.98146*0.981*0.98163*0.98078
2008/01/08 09:50:00*0.981*0.98072*0.9811*0.98072
2008/01/08 09:55:00*0.98072*0.98067*0.981*0.98059
2008/01/08 10:00:00*0.98067*0.98248*0.98251*0.97955
2008/01/08 10:05:00*0.98248*0.98313*0.98327*0.98221
2008/01/08 10:10:00*0.98313*0.98268*0.98316*0.98256
2008/01/08 10:15:00*0.98268*0.98327*0.98342*0.98262
2008/01/08 10:20:00*0.98327*0.98436*0.98466*0.98311
2008/01/08 10:25:00*0.98436*0.98367*0.98436*0.98292
2008/01/08 10:30:00*0.98367*0.98353*0.984*0.98318
2008/01/08 10:35:00*0.98353*0.98353*0.98362*0.98307
2008/01/08 10:40:00*0.98353*0.98369*0.98381*0.98311
2008/01/08 10:45:00*0.98369*0.98286*0.98413*0.98267
2008/01/08 10:50:00*0.98286*0.98337*0.9836*0.98249
2008/01/08 10:55:00*0.98337*0.98278*0.98348*0.98254
2008/01/08 11:00:00*0.98278*0.9822*0.98288*0.9821
2008/01/08 11:05:00*0.9822*0.98201*0.98249*0.98171
2008/01/08 11:10:00*0.98201*0.98116*0.98214*0.98103
2008/01/08 11:15:00*0.98116*0.98138*0.98164*0.98081
2008/01/08 11:20:00*0.98138*0.9815*0.98164*0.98127
2008/01/08 11:25:00*0.9815*0.98189*0.98199*0.9815
2008/01/08 11:30:00*0.98189*0.98077*0.98197*0.9805
2008/01/08 11:35:00*0.98077*0.98051*0.98107*0.98039
2008/01/08 11:40:00*0.98051*0.98068*0.9808*0.98036
2008/01/08 11:45:00*0.98068*0.9797*0.98073*0.97913
2008/01/08 11:50:00*0.9797*0.98062*0.98096*0.97949
2008/01/08 11:55:00*0.98062*0.98105*0.9812*0.98031
2008/01/08 12:00:00*0.98105*0.98077*0.98109*0.98017
2008/01/08 12:05:00*0.98077*0.98137*0.98139*0.98051
2008/01/08 12:10:00*0.98137*0.98212*0.98212*0.98107
2008/01/08 12:15:00*0.98212*0.98187*0.98212*0.9817
2008/01/08 12:20:00*0.98187*0.98208*0.98211*0.98187
2008/01/08 12:25:00*0.98208*0.98264*0.98275*0.98172
2008/01/08 12:30:00*0.98264*0.98193*0.98307*0.98192
2008/01/08 12:35:00*0.98193*0.982*0.98239*0.98185
2008/01/08 12:40:00*0.982*0.9815*0.98202*0.9814
2008/01/08 12:45:00*0.9815*0.98164*0.98203*0.98143
2008/01/08 12:50:00*0.98164*0.98229*0.98263*0.98157
2008/01/08 12:55:00*0.98229*0.9817*0.98229*0.9817
2008/01/08 13:00:00*0.9817*0.9812*0.98198*0.9812
2008/01/08 13:05:00*0.9812*0.98284*0.98309*0.98113
2008/01/08 13:10:00*0.98284*0.9833*0.98352*0.98266
2008/01/08 13:15:00*0.9833*0.983*0.98348*0.98281
2008/01/08 13:20:00*0.983*0.98336*0.9835*0.98283
2008/01/08 13:25:00*0.98336*0.98447*0.98482*0.98336
2008/01/08 13:30:00*0.98447*0.9842*0.98453*0.98399
2008/01/08 13:35:00*0.9842*0.98345*0.98422*0.98345
2008/01/08 13:40:00*0.98345*0.98339*0.98361*0.98321
2008/01/08 13:45:00*0.98339*0.98406*0.98412*0.98335
2008/01/08 13:50:00*0.98406*0.9845*0.98454*0.98395
2008/01/08 13:55:00*0.9845*0.98497*0.98497*0.9844
2008/01/08 14:00:00*0.98497*0.98495*0.98532*0.98489
2008/01/08 14:05:00*0.98495*0.98584*0.98593*0.9848
2008/01/08 14:10:00*0.98584*0.98565*0.98605*0.98544
2008/01/08 14:15:00*0.98565*0.98539*0.98565*0.98517
2008/01/08 14:20:00*0.98539*0.98508*0.98539*0.98484
2008/01/08 14:25:00*0.98508*0.98527*0.98548*0.98504
2008/01/08 14:30:00*0.98527*0.98422*0.98531*0.9842
2008/01/08 14:35:00*0.98422*0.98386*0.98438*0.98363
2008/01/08 14:40:00*0.98386*0.98348*0.98386*0.98348
2008/01/08 14:45:00*0.98348*0.98294*0.98357*0.98252
2008/01/08 14:50:00*0.98294*0.98229*0.98343*0.98223
2008/01/08 14:55:00*0.98229*0.98145*0.98237*0.98144
2008/01/08 15:00:00*0.98145*0.98158*0.982*0.98108
2008/01/08 15:05:00*0.98158*0.98129*0.98196*0.98127
2008/01/08 15:10:00*0.98129*0.98078*0.98136*0.98061
2008/01/08 15:15:00*0.98078*0.98073*0.98106*0.98051
2008/01/08 15:20:00*0.98073*0.98009*0.9808*0.97984
2008/01/08 15:25:00*0.98009*0.98008*0.98026*0.97858
2008/01/08 15:30:00*0.98008*0.98087*0.98124*0.97978
2008/01/08 15:35:00*0.98087*0.98007*0.98087*0.9799
2008/01/08 15:40:00*0.98007*0.97938*0.98011*0.97919
2008/01/08 15:45:00*0.97938*0.97875*0.97943*0.97875
2008/01/08 15:50:00*0.97875*0.97799*0.97875*0.97788
2008/01/08 15:55:00*0.97799*0.97747*0.97806*0.97707
2008/01/08 16:00:00*0.97747*0.97649*0.97819*0.97641
2008/01/08 16:05:00*0.97649*0.97729*0.97737*0.97587
2008/01/08 16:10:00*0.97729*0.97682*0.97777*0.97673
2008/01/08 16:15:00*0.97682*0.97616*0.97693*0.9759
2008/01/08 16:20:00*0.97616*0.97625*0.97628*0.97557
2008/01/08 16:25:00*0.97625*0.97641*0.97655*0.97615
2008/01/08 16:30:00*0.97641*0.97655*0.97713*0.97637
2008/01/08 16:35:00*0.97655*0.97637*0.97672*0.97592
2008/01/08 16:40:00*0.97637*0.97659*0.97707*0.97613
2008/01/08 16:45:00*0.97659*0.977*0.97714*0.97653
2008/01/08 16:50:00*0.977*0.97726*0.97734*0.97694
2008/01/08 16:55:00*0.97726*0.977*0.97733*0.97686
2008/01/08 17:00:00*0.977*0.97755*0.97764*0.97699
