2008/01/06 16:00:00*0.96286*0.96396*0.96403*0.96286
2008/01/06 16:05:00*0.96396*0.96452*0.96452*0.96396
2008/01/06 16:10:00*0.96452*0.96427*0.96513*0.96427
2008/01/06 16:15:00*0.96427*0.96436*0.96438*0.96427
2008/01/06 16:20:00*0.96436*0.96374*0.96468*0.96374
2008/01/06 16:25:00*0.96374*0.9642*0.96429*0.96374
2008/01/06 16:30:00*0.9642*0.96467*0.96483*0.96414
2008/01/06 16:35:00*0.96467*0.96498*0.96509*0.96467
2008/01/06 16:40:00*0.96498*0.96476*0.96502*0.9647
2008/01/06 16:45:00*0.96476*0.96508*0.96508*0.96476
2008/01/06 16:50:00*0.96508*0.96512*0.96529*0.96486
2008/01/06 16:55:00*0.96512*0.96504*0.96512*0.96487
2008/01/06 17:00:00*0.96504*0.96492*0.96517*0.96492
