2008/01/03 17:05:00*0.9775*0.97776*0.97776*0.97746
2008/01/03 17:10:00*0.97776*0.97793*0.97808*0.97776
2008/01/03 17:15:00*0.97793*0.97797*0.97804*0.97782
2008/01/03 17:20:00*0.97797*0.97757*0.97807*0.9775
2008/01/03 17:25:00*0.97757*0.97774*0.9779*0.97756
2008/01/03 17:30:00*0.97774*0.97791*0.97795*0.97765
2008/01/03 17:35:00*0.97791*0.97817*0.97834*0.97791
2008/01/03 17:40:00*0.97817*0.97804*0.97843*0.97793
2008/01/03 17:45:00*0.97804*0.9785*0.97867*0.97804
2008/01/03 17:50:00*0.9785*0.97836*0.97863*0.97823
2008/01/03 17:55:00*0.97836*0.97859*0.97864*0.97829
2008/01/03 18:00:00*0.97859*0.97889*0.97889*0.97841
2008/01/03 18:05:00*0.97889*0.97928*0.97934*0.97875
2008/01/03 18:10:00*0.97928*0.9793*0.97945*0.97896
2008/01/03 18:15:00*0.9793*0.97914*0.97931*0.97914
2008/01/03 18:20:00*0.97914*0.97935*0.97936*0.97908
2008/01/03 18:25:00*0.97935*0.97929*0.97946*0.97918
2008/01/03 18:30:00*0.97929*0.97938*0.97947*0.97926
2008/01/03 18:35:00*0.97938*0.97983*0.97983*0.97933
2008/01/03 18:40:00*0.97983*0.97974*0.9801*0.97974
2008/01/03 18:45:00*0.97974*0.97936*0.97982*0.97925
2008/01/03 18:50:00*0.97936*0.97936*0.97951*0.9792
2008/01/03 18:55:00*0.97936*0.9799*0.98006*0.97918
2008/01/03 19:00:00*0.9799*0.9801*0.98042*0.97962
2008/01/03 19:05:00*0.9801*0.97933*0.98032*0.97923
2008/01/03 19:10:00*0.97933*0.97861*0.97942*0.97838
2008/01/03 19:15:00*0.97861*0.9769*0.97872*0.9767
2008/01/03 19:20:00*0.9769*0.97738*0.97799*0.97663
2008/01/03 19:25:00*0.97738*0.97842*0.97865*0.97728
2008/01/03 19:30:00*0.97842*0.97875*0.97914*0.97839
2008/01/03 19:35:00*0.97875*0.97843*0.97936*0.97842
2008/01/03 19:40:00*0.97843*0.97835*0.97851*0.97803
2008/01/03 19:45:00*0.97835*0.97824*0.97835*0.97795
2008/01/03 19:50:00*0.97824*0.97725*0.97837*0.97701
2008/01/03 19:55:00*0.97725*0.97767*0.97797*0.97714
2008/01/03 20:00:00*0.97767*0.97668*0.97776*0.97608
2008/01/03 20:05:00*0.97668*0.97726*0.97745*0.97642
2008/01/03 20:10:00*0.97726*0.97565*0.97728*0.97556
2008/01/03 20:15:00*0.97565*0.97556*0.97575*0.97519
2008/01/03 20:20:00*0.97556*0.97551*0.97583*0.97527
2008/01/03 20:25:00*0.97551*0.97508*0.97567*0.97496
2008/01/03 20:30:00*0.97508*0.97496*0.97589*0.97495
2008/01/03 20:35:00*0.97496*0.97514*0.97544*0.97496
2008/01/03 20:40:00*0.97514*0.97515*0.97535*0.97503
2008/01/03 20:45:00*0.97515*0.97502*0.97516*0.97482
2008/01/03 20:50:00*0.97502*0.97386*0.97503*0.97384
2008/01/03 20:55:00*0.97386*0.97476*0.97476*0.97378
2008/01/03 21:00:00*0.97476*0.97488*0.97491*0.97427
2008/01/03 21:05:00*0.97488*0.9749*0.97497*0.9745
2008/01/03 21:10:00*0.9749*0.97432*0.97491*0.97425
2008/01/03 21:15:00*0.97432*0.97414*0.97435*0.97353
2008/01/03 21:20:00*0.97414*0.97451*0.97458*0.97407
2008/01/03 21:25:00*0.97451*0.97447*0.97451*0.97421
2008/01/03 21:30:00*0.97447*0.97481*0.97486*0.97447
2008/01/03 21:35:00*0.97481*0.9748*0.97506*0.97475
2008/01/03 21:40:00*0.9748*0.97493*0.97493*0.97429
2008/01/03 21:45:00*0.97493*0.97519*0.97519*0.9749
2008/01/03 21:50:00*0.97519*0.97581*0.97581*0.97514
2008/01/03 21:55:00*0.97581*0.9761*0.97627*0.97574
2008/01/03 22:00:00*0.9761*0.97622*0.97656*0.9761
2008/01/03 22:05:00*0.97622*0.97592*0.97636*0.97572
2008/01/03 22:10:00*0.97592*0.97614*0.97614*0.97578
2008/01/03 22:15:00*0.97614*0.97593*0.97614*0.9759
2008/01/03 22:20:00*0.97593*0.97542*0.97599*0.97527
2008/01/03 22:25:00*0.97542*0.97554*0.97562*0.97542
2008/01/03 22:30:00*0.97554*0.97561*0.97563*0.97543
2008/01/03 22:35:00*0.97561*0.97562*0.97576*0.97558
2008/01/03 22:40:00*0.97562*0.97573*0.97581*0.97548
2008/01/03 22:45:00*0.97573*0.97575*0.97582*0.97573
2008/01/03 22:50:00*0.97575*0.97609*0.97627*0.97575
2008/01/03 22:55:00*0.97609*0.97616*0.97619*0.97604
2008/01/03 23:00:00*0.97616*0.97612*0.97628*0.976
2008/01/03 23:05:00*0.97612*0.9763*0.9766*0.97607
2008/01/03 23:10:00*0.9763*0.97595*0.9763*0.97583
2008/01/03 23:15:00*0.97595*0.97652*0.97666*0.97595
2008/01/03 23:20:00*0.97652*0.97648*0.97668*0.97632
2008/01/03 23:25:00*0.97648*0.97676*0.97683*0.97633
2008/01/03 23:30:00*0.97676*0.97655*0.97676*0.97623
2008/01/03 23:35:00*0.97655*0.97673*0.97682*0.97655
2008/01/03 23:40:00*0.97673*0.97673*0.97673*0.97668
2008/01/03 23:45:00*0.97673*0.97702*0.97711*0.97673
2008/01/03 23:50:00*0.97702*0.97769*0.97776*0.97701
2008/01/03 23:55:00*0.97769*0.97794*0.97804*0.97722
2008/01/04 00:00:00*0.97794*0.97822*0.97912*0.97794
2008/01/04 00:05:00*0.97822*0.97858*0.97866*0.97821
2008/01/04 00:10:00*0.97858*0.97865*0.97894*0.97855
2008/01/04 00:15:00*0.97865*0.97803*0.97872*0.97793
2008/01/04 00:20:00*0.97803*0.97807*0.97847*0.9779
2008/01/04 00:25:00*0.97807*0.97838*0.97848*0.97783
2008/01/04 00:30:00*0.97838*0.97907*0.97921*0.97818
2008/01/04 00:35:00*0.97907*0.97963*0.97976*0.97889
2008/01/04 00:40:00*0.97963*0.97908*0.97963*0.97908
2008/01/04 00:45:00*0.97908*0.97923*0.97929*0.97903
2008/01/04 00:50:00*0.97923*0.97941*0.97942*0.97902
2008/01/04 00:55:00*0.97941*0.97954*0.9796*0.97941
2008/01/04 01:00:00*0.97954*0.97954*0.97961*0.97938
2008/01/04 01:05:00*0.97954*0.97949*0.97979*0.97945
2008/01/04 01:10:00*0.97949*0.97959*0.97963*0.97942
2008/01/04 01:15:00*0.97959*0.97969*0.97982*0.97959
2008/01/04 01:20:00*0.97969*0.97966*0.97987*0.97963
2008/01/04 01:25:00*0.97966*0.97939*0.97969*0.97939
2008/01/04 01:30:00*0.97939*0.98001*0.98026*0.97939
2008/01/04 01:35:00*0.98001*0.97996*0.98019*0.97991
2008/01/04 01:40:00*0.97996*0.98032*0.98033*0.9797
2008/01/04 01:45:00*0.98032*0.97958*0.98033*0.97933
2008/01/04 01:50:00*0.97958*0.97961*0.97961*0.97917
2008/01/04 01:55:00*0.97961*0.97954*0.97982*0.97943
2008/01/04 02:00:00*0.97954*0.97903*0.97965*0.97893
2008/01/04 02:05:00*0.97903*0.97943*0.97944*0.97892
2008/01/04 02:10:00*0.97943*0.97918*0.97951*0.9791
2008/01/04 02:15:00*0.97918*0.97938*0.97942*0.979
2008/01/04 02:20:00*0.97938*0.97946*0.97956*0.97933
2008/01/04 02:25:00*0.97946*0.9793*0.97974*0.97914
2008/01/04 02:30:00*0.9793*0.97979*0.9799*0.97904
2008/01/04 02:35:00*0.97979*0.97854*0.97988*0.97851
2008/01/04 02:40:00*0.97854*0.97911*0.97911*0.97844
2008/01/04 02:45:00*0.97911*0.97901*0.97926*0.97889
2008/01/04 02:50:00*0.97901*0.9786*0.97963*0.97843
2008/01/04 02:55:00*0.9786*0.97894*0.9792*0.97843
2008/01/04 03:00:00*0.97894*0.97928*0.97949*0.97862
2008/01/04 03:05:00*0.97928*0.97947*0.97981*0.97908
2008/01/04 03:10:00*0.97947*0.98077*0.98083*0.97945
2008/01/04 03:15:00*0.98077*0.98051*0.98087*0.98039
2008/01/04 03:20:00*0.98051*0.98088*0.98092*0.9804
2008/01/04 03:25:00*0.98088*0.98067*0.98122*0.98042
2008/01/04 03:30:00*0.98067*0.9806*0.98077*0.9804
2008/01/04 03:35:00*0.9806*0.98107*0.98113*0.98037
2008/01/04 03:40:00*0.98107*0.98083*0.98114*0.98077
2008/01/04 03:45:00*0.98083*0.98029*0.98084*0.98009
2008/01/04 03:50:00*0.98029*0.98025*0.98048*0.98014
2008/01/04 03:55:00*0.98025*0.98012*0.98038*0.97998
2008/01/04 04:00:00*0.98012*0.98001*0.98016*0.97986
2008/01/04 04:05:00*0.98001*0.9799*0.98014*0.97976
2008/01/04 04:10:00*0.9799*0.97939*0.97991*0.97936
2008/01/04 04:15:00*0.97939*0.97916*0.97945*0.97906
2008/01/04 04:20:00*0.97916*0.97965*0.97967*0.97905
2008/01/04 04:25:00*0.97965*0.97977*0.9799*0.97934
2008/01/04 04:30:00*0.97977*0.98026*0.98027*0.9795
2008/01/04 04:35:00*0.98026*0.97961*0.98048*0.97927
2008/01/04 04:40:00*0.97961*0.97993*0.98025*0.97958
2008/01/04 04:45:00*0.97993*0.9801*0.98032*0.97944
2008/01/04 04:50:00*0.9801*0.97997*0.9801*0.97943
2008/01/04 04:55:00*0.97997*0.97985*0.98004*0.97951
2008/01/04 05:00:00*0.97985*0.98045*0.98045*0.97985
2008/01/04 05:05:00*0.98045*0.98069*0.98069*0.98012
2008/01/04 05:10:00*0.98069*0.98133*0.9815*0.98056
2008/01/04 05:15:00*0.98133*0.98123*0.98149*0.98111
2008/01/04 05:20:00*0.98123*0.98154*0.98177*0.98117
2008/01/04 05:25:00*0.98154*0.981*0.98158*0.98081
2008/01/04 05:30:00*0.981*0.9815*0.98151*0.98092
2008/01/04 05:35:00*0.9815*0.98189*0.98194*0.98131
2008/01/04 05:40:00*0.98189*0.98269*0.98272*0.98181
2008/01/04 05:45:00*0.98269*0.9824*0.98285*0.98233
2008/01/04 05:50:00*0.9824*0.98264*0.9829*0.9822
2008/01/04 05:55:00*0.98264*0.98209*0.9828*0.9817
2008/01/04 06:00:00*0.98209*0.98193*0.98209*0.98165
2008/01/04 06:05:00*0.98193*0.98216*0.98221*0.98181
2008/01/04 06:10:00*0.98216*0.98173*0.98229*0.98157
2008/01/04 06:15:00*0.98173*0.98132*0.98173*0.98102
2008/01/04 06:20:00*0.98132*0.98152*0.98162*0.9813
2008/01/04 06:25:00*0.98152*0.98147*0.98163*0.98129
2008/01/04 06:30:00*0.98147*0.9819*0.9821*0.98142
2008/01/04 06:35:00*0.9819*0.98195*0.98211*0.98175
2008/01/04 06:40:00*0.98195*0.98167*0.98226*0.98147
2008/01/04 06:45:00*0.98167*0.9817*0.98182*0.98136
2008/01/04 06:50:00*0.9817*0.98145*0.9817*0.98128
2008/01/04 06:55:00*0.98145*0.98203*0.98215*0.98134
2008/01/04 07:00:00*0.98203*0.98177*0.98232*0.98162
2008/01/04 07:05:00*0.98177*0.98173*0.98189*0.98144
2008/01/04 07:10:00*0.98173*0.98225*0.98231*0.98172
2008/01/04 07:15:00*0.98225*0.98226*0.98235*0.98205
2008/01/04 07:20:00*0.98226*0.9815*0.98235*0.98133
2008/01/04 07:25:00*0.9815*0.98206*0.98213*0.9815
2008/01/04 07:30:00*0.98206*0.98279*0.98291*0.98206
2008/01/04 07:35:00*0.98279*0.98269*0.98279*0.98226
2008/01/04 07:40:00*0.98269*0.98303*0.98339*0.98268
2008/01/04 07:45:00*0.98303*0.98338*0.98347*0.983
2008/01/04 07:50:00*0.98338*0.98319*0.98341*0.98308
2008/01/04 07:55:00*0.98319*0.98307*0.98328*0.98291
2008/01/04 08:00:00*0.98307*0.98273*0.98314*0.98273
2008/01/04 08:05:00*0.98273*0.98231*0.98282*0.98213
2008/01/04 08:10:00*0.98231*0.9815*0.9824*0.9813
2008/01/04 08:15:00*0.9815*0.98156*0.98212*0.98141
2008/01/04 08:20:00*0.98156*0.98222*0.98241*0.98156
2008/01/04 08:25:00*0.98222*0.982*0.98255*0.98085
2008/01/04 08:30:00*0.982*0.97461*0.982*0.97414
2008/01/04 08:35:00*0.97461*0.97494*0.97496*0.97343
2008/01/04 08:40:00*0.97494*0.97573*0.97617*0.97459
2008/01/04 08:45:00*0.97573*0.97408*0.97614*0.97392
2008/01/04 08:50:00*0.97408*0.97343*0.97436*0.97338
2008/01/04 08:55:00*0.97343*0.9729*0.9736*0.9724
2008/01/04 09:00:00*0.9729*0.97118*0.97302*0.97118
2008/01/04 09:05:00*0.97118*0.96983*0.9718*0.96866
2008/01/04 09:10:00*0.96983*0.9714*0.97176*0.96951
2008/01/04 09:15:00*0.9714*0.97146*0.97192*0.9706
2008/01/04 09:20:00*0.97146*0.97159*0.97159*0.97084
2008/01/04 09:25:00*0.97159*0.97158*0.97186*0.97077
2008/01/04 09:30:00*0.97158*0.97088*0.97178*0.97084
2008/01/04 09:35:00*0.97088*0.97068*0.97135*0.97038
2008/01/04 09:40:00*0.97068*0.97096*0.97129*0.97067
2008/01/04 09:45:00*0.97096*0.97109*0.97124*0.97013
2008/01/04 09:50:00*0.97109*0.97144*0.9718*0.97105
2008/01/04 09:55:00*0.97144*0.97088*0.9715*0.97016
2008/01/04 10:00:00*0.97088*0.97032*0.9719*0.96978
2008/01/04 10:05:00*0.97032*0.9695*0.9705*0.96779
2008/01/04 10:10:00*0.9695*0.96823*0.96961*0.96805
2008/01/04 10:15:00*0.96823*0.96747*0.96854*0.96725
2008/01/04 10:20:00*0.96747*0.96803*0.9684*0.96719
2008/01/04 10:25:00*0.96803*0.96797*0.96863*0.96759
2008/01/04 10:30:00*0.96797*0.96866*0.96872*0.96772
2008/01/04 10:35:00*0.96866*0.96876*0.96907*0.96839
2008/01/04 10:40:00*0.96876*0.96874*0.96915*0.96855
2008/01/04 10:45:00*0.96874*0.9679*0.96874*0.96758
2008/01/04 10:50:00*0.9679*0.96669*0.96795*0.96656
2008/01/04 10:55:00*0.96669*0.96666*0.96732*0.96655
2008/01/04 11:00:00*0.96666*0.96773*0.96814*0.96666
2008/01/04 11:05:00*0.96773*0.96767*0.968*0.96732
2008/01/04 11:10:00*0.96767*0.9677*0.96817*0.96695
2008/01/04 11:15:00*0.9677*0.96746*0.96787*0.96704
2008/01/04 11:20:00*0.96746*0.96821*0.96834*0.96692
2008/01/04 11:25:00*0.96821*0.96903*0.96921*0.96821
2008/01/04 11:30:00*0.96903*0.96928*0.96957*0.96903
2008/01/04 11:35:00*0.96928*0.9686*0.96936*0.9685
2008/01/04 11:40:00*0.9686*0.96876*0.96881*0.96843
2008/01/04 11:45:00*0.96876*0.96866*0.96904*0.96858
2008/01/04 11:50:00*0.96866*0.96911*0.96954*0.96859
2008/01/04 11:55:00*0.96911*0.96907*0.96939*0.96898
2008/01/04 12:00:00*0.96907*0.96935*0.96964*0.96902
2008/01/04 12:05:00*0.96935*0.97042*0.97042*0.96935
2008/01/04 12:10:00*0.97042*0.96966*0.97079*0.9691
2008/01/04 12:15:00*0.96966*0.96876*0.97005*0.96863
2008/01/04 12:20:00*0.96876*0.96811*0.96909*0.968
2008/01/04 12:25:00*0.96811*0.96747*0.96812*0.96685
2008/01/04 12:30:00*0.96747*0.9676*0.96797*0.96741
2008/01/04 12:35:00*0.9676*0.96777*0.96827*0.96756
2008/01/04 12:40:00*0.96777*0.96784*0.96801*0.96732
2008/01/04 12:45:00*0.96784*0.9682*0.96837*0.96764
2008/01/04 12:50:00*0.9682*0.96871*0.969*0.96778
2008/01/04 12:55:00*0.96871*0.96788*0.96871*0.96766
2008/01/04 13:00:00*0.96788*0.96711*0.9681*0.96711
2008/01/04 13:05:00*0.96711*0.96739*0.96754*0.96684
2008/01/04 13:10:00*0.96739*0.96804*0.96804*0.96711
2008/01/04 13:15:00*0.96804*0.96764*0.96814*0.96764
2008/01/04 13:20:00*0.96764*0.96724*0.96764*0.96718
2008/01/04 13:25:00*0.96724*0.96711*0.96728*0.96677
2008/01/04 13:30:00*0.96711*0.96714*0.96726*0.96711
2008/01/04 13:35:00*0.96714*0.96678*0.96722*0.96664
2008/01/04 13:40:00*0.96678*0.96651*0.96678*0.96631
2008/01/04 13:45:00*0.96651*0.96616*0.96662*0.96587
2008/01/04 13:50:00*0.96616*0.96744*0.9675*0.96616
2008/01/04 13:55:00*0.96744*0.96641*0.96763*0.96632
2008/01/04 14:00:00*0.96641*0.96604*0.96645*0.96569
2008/01/04 14:05:00*0.96604*0.96613*0.96616*0.9659
2008/01/04 14:10:00*0.96613*0.96505*0.96613*0.96497
2008/01/04 14:15:00*0.96505*0.96501*0.96526*0.96464
2008/01/04 14:20:00*0.96501*0.96488*0.96529*0.96486
2008/01/04 14:25:00*0.96488*0.96485*0.96541*0.96482
2008/01/04 14:30:00*0.96485*0.96476*0.96485*0.96454
2008/01/04 14:35:00*0.96476*0.96507*0.96514*0.96474
2008/01/04 14:40:00*0.96507*0.96448*0.96528*0.96405
2008/01/04 14:45:00*0.96448*0.96465*0.96478*0.96422
2008/01/04 14:50:00*0.96465*0.96462*0.9649*0.9645
2008/01/04 14:55:00*0.96462*0.96467*0.9649*0.9642
2008/01/04 15:00:00*0.96467*0.965*0.96507*0.96386
2008/01/04 15:05:00*0.965*0.96454*0.96513*0.96447
2008/01/04 15:10:00*0.96454*0.96446*0.96504*0.96429
2008/01/04 15:15:00*0.96446*0.96443*0.96459*0.96434
2008/01/04 15:20:00*0.96443*0.96393*0.96443*0.96386
2008/01/04 15:25:00*0.96393*0.96492*0.96497*0.96386
2008/01/04 15:30:00*0.96492*0.96448*0.96507*0.96425
2008/01/04 15:35:00*0.96448*0.96395*0.96448*0.96395
2008/01/04 15:40:00*0.96395*0.96395*0.964*0.96371
2008/01/04 15:45:00*0.96395*0.96322*0.96412*0.96322
2008/01/04 15:50:00*0.96322*0.96287*0.96384*0.96284
2008/01/04 15:55:00*0.96287*0.96275*0.96311*0.96232
