2008/01/02 17:05:00*0.9882*0.98862*0.98876*0.98819
2008/01/02 17:10:00*0.98862*0.98868*0.98888*0.98804
2008/01/02 17:15:00*0.98868*0.98864*0.98897*0.98848
2008/01/02 17:20:00*0.98864*0.98865*0.98878*0.98831
2008/01/02 17:25:00*0.98865*0.9892*0.98957*0.9885
2008/01/02 17:30:00*0.9892*0.98923*0.98957*0.98882
2008/01/02 17:35:00*0.98923*0.98899*0.98933*0.98893
2008/01/02 17:40:00*0.98899*0.98879*0.98925*0.98869
2008/01/02 17:45:00*0.98879*0.98848*0.98893*0.98848
2008/01/02 17:50:00*0.98848*0.98863*0.98878*0.98848
2008/01/02 17:55:00*0.98863*0.98903*0.98907*0.98863
2008/01/02 18:00:00*0.98903*0.98911*0.98917*0.9888
2008/01/02 18:05:00*0.98911*0.98921*0.98924*0.98877
2008/01/02 18:10:00*0.98921*0.98903*0.98933*0.98902
2008/01/02 18:15:00*0.98903*0.98913*0.98913*0.9888
2008/01/02 18:20:00*0.98913*0.98934*0.98934*0.98904
2008/01/02 18:25:00*0.98934*0.9896*0.98971*0.98934
2008/01/02 18:30:00*0.9896*0.98958*0.98965*0.98941
2008/01/02 18:35:00*0.98958*0.98949*0.98983*0.98939
2008/01/02 18:40:00*0.98949*0.98945*0.98984*0.98923
2008/01/02 18:45:00*0.98945*0.98885*0.98945*0.98868
2008/01/02 18:50:00*0.98885*0.98864*0.98924*0.98854
2008/01/02 18:55:00*0.98864*0.989*0.989*0.98856
2008/01/02 19:00:00*0.989*0.989*0.9893*0.98895
2008/01/02 19:05:00*0.989*0.98894*0.98914*0.98857
2008/01/02 19:10:00*0.98894*0.98889*0.989*0.98864
2008/01/02 19:15:00*0.98889*0.98908*0.98931*0.98889
2008/01/02 19:20:00*0.98908*0.98839*0.98915*0.98835
2008/01/02 19:25:00*0.98839*0.98854*0.98893*0.98839
2008/01/02 19:30:00*0.98854*0.98833*0.98854*0.98804
2008/01/02 19:35:00*0.98833*0.98813*0.98843*0.98806
2008/01/02 19:40:00*0.98813*0.98801*0.98845*0.98792
2008/01/02 19:45:00*0.98801*0.9879*0.98801*0.98769
2008/01/02 19:50:00*0.9879*0.98788*0.98808*0.98778
2008/01/02 19:55:00*0.98788*0.98796*0.988*0.98777
2008/01/02 20:00:00*0.98796*0.98771*0.98799*0.98766
2008/01/02 20:05:00*0.98771*0.98731*0.98784*0.9872
2008/01/02 20:10:00*0.98731*0.9869*0.98766*0.98684
2008/01/02 20:15:00*0.9869*0.98724*0.98737*0.98685
2008/01/02 20:20:00*0.98724*0.98753*0.98753*0.98715
2008/01/02 20:25:00*0.98753*0.98729*0.98757*0.98728
2008/01/02 20:30:00*0.98729*0.98709*0.98748*0.98689
2008/01/02 20:35:00*0.98709*0.98678*0.98715*0.98658
2008/01/02 20:40:00*0.98678*0.98691*0.98709*0.98671
2008/01/02 20:45:00*0.98691*0.98649*0.98695*0.98643
2008/01/02 20:50:00*0.98649*0.98615*0.9865*0.98599
2008/01/02 20:55:00*0.98615*0.98618*0.98624*0.98605
2008/01/02 21:00:00*0.98618*0.98574*0.98636*0.98553
2008/01/02 21:05:00*0.98574*0.98558*0.98588*0.98552
2008/01/02 21:10:00*0.98558*0.98565*0.98585*0.98529
2008/01/02 21:15:00*0.98565*0.98626*0.98632*0.98565
2008/01/02 21:20:00*0.98626*0.98624*0.98632*0.98596
2008/01/02 21:25:00*0.98624*0.98652*0.98669*0.98607
2008/01/02 21:30:00*0.98652*0.98693*0.98695*0.98639
2008/01/02 21:35:00*0.98693*0.98694*0.98726*0.98677
2008/01/02 21:40:00*0.98694*0.9871*0.9871*0.98691
2008/01/02 21:45:00*0.9871*0.98689*0.98713*0.98688
2008/01/02 21:50:00*0.98689*0.98688*0.98725*0.98683
2008/01/02 21:55:00*0.98688*0.98716*0.98717*0.98677
2008/01/02 22:00:00*0.98716*0.98733*0.98734*0.98705
2008/01/02 22:05:00*0.98733*0.98765*0.98766*0.98725
2008/01/02 22:10:00*0.98765*0.9874*0.98765*0.9872
2008/01/02 22:15:00*0.9874*0.98778*0.98812*0.9874
2008/01/02 22:20:00*0.98778*0.9878*0.988*0.98778
2008/01/02 22:25:00*0.9878*0.98731*0.9878*0.98724
2008/01/02 22:30:00*0.98731*0.98714*0.98733*0.98702
2008/01/02 22:35:00*0.98714*0.98711*0.98735*0.98706
2008/01/02 22:40:00*0.98711*0.98725*0.98729*0.98697
2008/01/02 22:45:00*0.98725*0.98741*0.98752*0.9872
2008/01/02 22:50:00*0.98741*0.98713*0.98742*0.98696
2008/01/02 22:55:00*0.98713*0.98704*0.98729*0.98702
2008/01/02 23:00:00*0.98704*0.98687*0.98711*0.98687
2008/01/02 23:05:00*0.98687*0.98673*0.98701*0.98657
2008/01/02 23:10:00*0.98673*0.98695*0.98708*0.98661
2008/01/02 23:15:00*0.98695*0.98687*0.98696*0.98675
2008/01/02 23:20:00*0.98687*0.98672*0.98693*0.98656
2008/01/02 23:25:00*0.98672*0.98715*0.98725*0.98666
2008/01/02 23:30:00*0.98715*0.98718*0.98736*0.98711
2008/01/02 23:35:00*0.98718*0.98718*0.98725*0.98705
2008/01/02 23:40:00*0.98718*0.98778*0.98787*0.98708
2008/01/02 23:45:00*0.98778*0.98771*0.98819*0.98738
2008/01/02 23:50:00*0.98771*0.98746*0.98795*0.98736
2008/01/02 23:55:00*0.98746*0.98743*0.9875*0.98717
2008/01/03 00:00:00*0.98743*0.98718*0.98751*0.98706
2008/01/03 00:05:00*0.98718*0.98756*0.98759*0.98718
2008/01/03 00:10:00*0.98756*0.98755*0.98758*0.98722
2008/01/03 00:15:00*0.98755*0.98712*0.9876*0.98707
2008/01/03 00:20:00*0.98712*0.98737*0.98739*0.98677
2008/01/03 00:25:00*0.98737*0.98727*0.98749*0.98727
2008/01/03 00:30:00*0.98727*0.98718*0.98729*0.98684
2008/01/03 00:35:00*0.98718*0.9873*0.9873*0.98714
2008/01/03 00:40:00*0.9873*0.98725*0.9874*0.98707
2008/01/03 00:45:00*0.98725*0.9872*0.98725*0.98716
2008/01/03 00:50:00*0.9872*0.98752*0.98758*0.9871
2008/01/03 00:55:00*0.98752*0.98736*0.98782*0.9873
2008/01/03 01:00:00*0.98736*0.9872*0.98761*0.98717
2008/01/03 01:05:00*0.9872*0.98741*0.98741*0.98694
2008/01/03 01:10:00*0.98741*0.98758*0.98766*0.98719
2008/01/03 01:15:00*0.98758*0.98731*0.98759*0.98714
2008/01/03 01:20:00*0.98731*0.98647*0.98733*0.98647
2008/01/03 01:25:00*0.98647*0.98619*0.98648*0.98602
2008/01/03 01:30:00*0.98619*0.98728*0.98728*0.98619
2008/01/03 01:35:00*0.98728*0.9864*0.98728*0.98621
2008/01/03 01:40:00*0.9864*0.98629*0.98654*0.98597
2008/01/03 01:45:00*0.98629*0.98603*0.98674*0.98592
2008/01/03 01:50:00*0.98603*0.98611*0.98682*0.9858
2008/01/03 01:55:00*0.98611*0.98577*0.98652*0.98577
2008/01/03 02:00:00*0.98577*0.98622*0.98637*0.98572
2008/01/03 02:05:00*0.98622*0.98629*0.98654*0.98569
2008/01/03 02:10:00*0.98629*0.98589*0.9863*0.9856
2008/01/03 02:15:00*0.98589*0.98618*0.98655*0.98586
2008/01/03 02:20:00*0.98618*0.9861*0.98638*0.98586
2008/01/03 02:25:00*0.9861*0.98605*0.98626*0.98569
2008/01/03 02:30:00*0.98605*0.98566*0.98619*0.98558
2008/01/03 02:35:00*0.98566*0.98552*0.98567*0.98531
2008/01/03 02:40:00*0.98552*0.98514*0.98579*0.98494
2008/01/03 02:45:00*0.98514*0.98453*0.98514*0.98423
2008/01/03 02:50:00*0.98453*0.9845*0.98493*0.98434
2008/01/03 02:55:00*0.9845*0.98473*0.98487*0.98421
2008/01/03 03:00:00*0.98473*0.98479*0.98501*0.98447
2008/01/03 03:05:00*0.98479*0.98415*0.98504*0.98388
2008/01/03 03:10:00*0.98415*0.98417*0.98424*0.98383
2008/01/03 03:15:00*0.98417*0.9839*0.98425*0.98387
2008/01/03 03:20:00*0.9839*0.98357*0.98408*0.98332
2008/01/03 03:25:00*0.98357*0.98396*0.98404*0.98332
2008/01/03 03:30:00*0.98396*0.98315*0.98396*0.98274
2008/01/03 03:35:00*0.98315*0.98307*0.98344*0.98278
2008/01/03 03:40:00*0.98307*0.98327*0.98395*0.98279
2008/01/03 03:45:00*0.98327*0.98347*0.98355*0.98318
2008/01/03 03:50:00*0.98347*0.98323*0.9835*0.98311
2008/01/03 03:55:00*0.98323*0.98335*0.98355*0.98315
2008/01/03 04:00:00*0.98335*0.98305*0.9836*0.98302
2008/01/03 04:05:00*0.98305*0.98276*0.98313*0.98231
2008/01/03 04:10:00*0.98276*0.98305*0.98305*0.98258
2008/01/03 04:15:00*0.98305*0.98315*0.98335*0.98269
2008/01/03 04:20:00*0.98315*0.98315*0.98344*0.98271
2008/01/03 04:25:00*0.98315*0.98259*0.98316*0.98259
2008/01/03 04:30:00*0.98259*0.98273*0.98292*0.9823
2008/01/03 04:35:00*0.98273*0.98315*0.98333*0.98269
2008/01/03 04:40:00*0.98315*0.98323*0.98392*0.98311
2008/01/03 04:45:00*0.98323*0.98253*0.98339*0.98253
2008/01/03 04:50:00*0.98253*0.98232*0.98308*0.98221
2008/01/03 04:55:00*0.98232*0.98322*0.98373*0.98215
2008/01/03 05:00:00*0.98322*0.98304*0.98339*0.98269
2008/01/03 05:05:00*0.98304*0.98286*0.98333*0.9827
2008/01/03 05:10:00*0.98286*0.98293*0.98296*0.98261
2008/01/03 05:15:00*0.98293*0.98328*0.98335*0.98262
2008/01/03 05:20:00*0.98328*0.98228*0.98328*0.9819
2008/01/03 05:25:00*0.98228*0.98043*0.98258*0.98043
2008/01/03 05:30:00*0.98043*0.98006*0.9808*0.97998
2008/01/03 05:35:00*0.98006*0.97928*0.98042*0.97889
2008/01/03 05:40:00*0.97928*0.97875*0.97953*0.97875
2008/01/03 05:45:00*0.97875*0.97906*0.97909*0.97787
2008/01/03 05:50:00*0.97906*0.97825*0.97908*0.97788
2008/01/03 05:55:00*0.97825*0.97742*0.97846*0.97729
2008/01/03 06:00:00*0.97742*0.97747*0.97806*0.97705
2008/01/03 06:05:00*0.97747*0.97671*0.97758*0.97626
2008/01/03 06:10:00*0.97671*0.97735*0.97765*0.97653
2008/01/03 06:15:00*0.97735*0.97742*0.97757*0.97672
2008/01/03 06:20:00*0.97742*0.97756*0.97823*0.97719
2008/01/03 06:25:00*0.97756*0.97697*0.97756*0.9769
2008/01/03 06:30:00*0.97697*0.97733*0.97733*0.97672
2008/01/03 06:35:00*0.97733*0.97762*0.97847*0.97733
2008/01/03 06:40:00*0.97762*0.97774*0.9779*0.97736
2008/01/03 06:45:00*0.97774*0.9784*0.97844*0.9775
2008/01/03 06:50:00*0.9784*0.97831*0.97881*0.97824
2008/01/03 06:55:00*0.97831*0.97843*0.97887*0.97825
2008/01/03 07:00:00*0.97843*0.97902*0.97945*0.97752
2008/01/03 07:05:00*0.97902*0.97898*0.97933*0.97887
2008/01/03 07:10:00*0.97898*0.97959*0.97991*0.97898
2008/01/03 07:15:00*0.97959*0.98033*0.98072*0.97959
2008/01/03 07:20:00*0.98033*0.9801*0.98066*0.97985
2008/01/03 07:25:00*0.9801*0.98016*0.98056*0.9799
2008/01/03 07:30:00*0.98016*0.97987*0.98057*0.97957
2008/01/03 07:35:00*0.97987*0.97965*0.98001*0.97891
2008/01/03 07:40:00*0.97965*0.97945*0.97976*0.97934
2008/01/03 07:45:00*0.97945*0.97982*0.97991*0.97944
2008/01/03 07:50:00*0.97982*0.98068*0.9813*0.9798
2008/01/03 07:55:00*0.98068*0.9806*0.98074*0.97991
2008/01/03 08:00:00*0.9806*0.98027*0.98062*0.9799
2008/01/03 08:05:00*0.98027*0.97971*0.9804*0.97922
2008/01/03 08:10:00*0.97971*0.98086*0.98116*0.97971
2008/01/03 08:15:00*0.98086*0.98273*0.98293*0.98065
2008/01/03 08:20:00*0.98273*0.98472*0.98478*0.98236
2008/01/03 08:25:00*0.98472*0.98362*0.98472*0.98344
2008/01/03 08:30:00*0.98362*0.98419*0.98504*0.98331
2008/01/03 08:35:00*0.98419*0.98522*0.98555*0.98412
2008/01/03 08:40:00*0.98522*0.98439*0.98537*0.98412
2008/01/03 08:45:00*0.98439*0.98431*0.98477*0.98399
2008/01/03 08:50:00*0.98431*0.98483*0.98499*0.9843
2008/01/03 08:55:00*0.98483*0.98472*0.98493*0.98425
2008/01/03 09:00:00*0.98472*0.98499*0.98514*0.98443
2008/01/03 09:05:00*0.98499*0.98476*0.98507*0.98466
2008/01/03 09:10:00*0.98476*0.9846*0.98502*0.98436
2008/01/03 09:15:00*0.9846*0.98456*0.98479*0.984
2008/01/03 09:20:00*0.98456*0.98479*0.98505*0.98452
2008/01/03 09:25:00*0.98479*0.98405*0.9848*0.98375
2008/01/03 09:30:00*0.98405*0.98487*0.98518*0.9839
2008/01/03 09:35:00*0.98487*0.98631*0.98647*0.98468
2008/01/03 09:40:00*0.98631*0.98503*0.98635*0.98499
2008/01/03 09:45:00*0.98503*0.98494*0.98531*0.98457
2008/01/03 09:50:00*0.98494*0.98445*0.98498*0.98425
2008/01/03 09:55:00*0.98445*0.98374*0.98476*0.98368
2008/01/03 10:00:00*0.98374*0.98479*0.98492*0.98365
2008/01/03 10:05:00*0.98479*0.98563*0.98574*0.98468
2008/01/03 10:10:00*0.98563*0.9857*0.98579*0.98518
2008/01/03 10:15:00*0.9857*0.98496*0.98571*0.98473
2008/01/03 10:20:00*0.98496*0.98461*0.98504*0.98402
2008/01/03 10:25:00*0.98461*0.98493*0.98495*0.9838
2008/01/03 10:30:00*0.98493*0.98544*0.98553*0.98436
2008/01/03 10:35:00*0.98544*0.98523*0.98592*0.98499
2008/01/03 10:40:00*0.98523*0.98449*0.98576*0.98433
2008/01/03 10:45:00*0.98449*0.98359*0.98507*0.98353
2008/01/03 10:50:00*0.98359*0.98289*0.98384*0.98288
2008/01/03 10:55:00*0.98289*0.98258*0.98346*0.9822
2008/01/03 11:00:00*0.98258*0.9833*0.98341*0.98258
2008/01/03 11:05:00*0.9833*0.98288*0.9833*0.98264
2008/01/03 11:10:00*0.98288*0.98297*0.98348*0.98274
2008/01/03 11:15:00*0.98297*0.98297*0.98315*0.98201
2008/01/03 11:20:00*0.98297*0.98241*0.98336*0.98234
2008/01/03 11:25:00*0.98241*0.98217*0.9826*0.98214
2008/01/03 11:30:00*0.98217*0.9823*0.98249*0.98196
2008/01/03 11:35:00*0.9823*0.98206*0.98234*0.98178
2008/01/03 11:40:00*0.98206*0.98187*0.9825*0.98185
2008/01/03 11:45:00*0.98187*0.98195*0.98207*0.98161
2008/01/03 11:50:00*0.98195*0.98251*0.98266*0.98167
2008/01/03 11:55:00*0.98251*0.9814*0.98264*0.9814
2008/01/03 12:00:00*0.9814*0.98169*0.98184*0.98115
2008/01/03 12:05:00*0.98169*0.98135*0.98169*0.98075
2008/01/03 12:10:00*0.98135*0.98133*0.98139*0.98043
2008/01/03 12:15:00*0.98133*0.98155*0.98168*0.98126
2008/01/03 12:20:00*0.98155*0.98185*0.98206*0.98155
2008/01/03 12:25:00*0.98185*0.98183*0.98208*0.98173
2008/01/03 12:30:00*0.98183*0.98216*0.98217*0.98183
2008/01/03 12:35:00*0.98216*0.98246*0.98254*0.98192
2008/01/03 12:40:00*0.98246*0.98133*0.98246*0.9813
2008/01/03 12:45:00*0.98133*0.9811*0.98141*0.98099
2008/01/03 12:50:00*0.9811*0.98099*0.98134*0.98099
2008/01/03 12:55:00*0.98099*0.98096*0.98134*0.98087
2008/01/03 13:00:00*0.98096*0.98094*0.98114*0.98077
2008/01/03 13:05:00*0.98094*0.98086*0.98097*0.98054
2008/01/03 13:10:00*0.98086*0.98013*0.98089*0.9801
2008/01/03 13:15:00*0.98013*0.97974*0.98014*0.97951
2008/01/03 13:20:00*0.97974*0.97946*0.97992*0.97938
2008/01/03 13:25:00*0.97946*0.97965*0.97979*0.97946
2008/01/03 13:30:00*0.97965*0.98014*0.98018*0.97965
2008/01/03 13:35:00*0.98014*0.97989*0.98027*0.97982
2008/01/03 13:40:00*0.97989*0.97924*0.97993*0.97918
2008/01/03 13:45:00*0.97924*0.97955*0.97983*0.9792
2008/01/03 13:50:00*0.97955*0.97956*0.9797*0.97936
2008/01/03 13:55:00*0.97956*0.97939*0.97968*0.97939
2008/01/03 14:00:00*0.97939*0.97909*0.97945*0.97907
2008/01/03 14:05:00*0.97909*0.9793*0.97933*0.97903
2008/01/03 14:10:00*0.9793*0.97943*0.97943*0.979
2008/01/03 14:15:00*0.97943*0.97926*0.9795*0.979
2008/01/03 14:20:00*0.97926*0.97952*0.97959*0.97926
2008/01/03 14:25:00*0.97952*0.97914*0.97975*0.97914
2008/01/03 14:30:00*0.97914*0.97933*0.97947*0.97914
2008/01/03 14:35:00*0.97933*0.97935*0.97945*0.97933
2008/01/03 14:40:00*0.97935*0.97952*0.97952*0.97914
2008/01/03 14:45:00*0.97952*0.97963*0.97964*0.97946
2008/01/03 14:50:00*0.97963*0.97861*0.97966*0.97832
2008/01/03 14:55:00*0.97861*0.97871*0.97918*0.97847
2008/01/03 15:00:00*0.97871*0.97846*0.9789*0.97841
2008/01/03 15:05:00*0.97846*0.97859*0.97866*0.97821
2008/01/03 15:10:00*0.97859*0.9786*0.97883*0.97845
2008/01/03 15:15:00*0.9786*0.97787*0.9786*0.9778
2008/01/03 15:20:00*0.97787*0.97683*0.97787*0.97645
2008/01/03 15:25:00*0.97683*0.97692*0.97734*0.97673
2008/01/03 15:30:00*0.97692*0.97668*0.97717*0.97668
2008/01/03 15:35:00*0.97668*0.97723*0.97744*0.97639
2008/01/03 15:40:00*0.97723*0.97819*0.97822*0.97718
2008/01/03 15:45:00*0.97819*0.97819*0.97824*0.97792
2008/01/03 15:50:00*0.97819*0.97796*0.97831*0.97796
2008/01/03 15:55:00*0.97796*0.97757*0.97796*0.97757
2008/01/03 16:00:00*0.97757*0.97748*0.97757*0.97709
2008/01/03 16:05:00*0.97748*0.97751*0.97769*0.9773
2008/01/03 16:10:00*0.97751*0.97777*0.97817*0.97749
2008/01/03 16:15:00*0.97777*0.97791*0.97797*0.97768
2008/01/03 16:20:00*0.97791*0.97749*0.97793*0.97749
2008/01/03 16:25:00*0.97749*0.9777*0.9777*0.97747
2008/01/03 16:30:00*0.9777*0.97799*0.97811*0.9777
2008/01/03 16:35:00*0.97799*0.97772*0.97808*0.97772
2008/01/03 16:40:00*0.97772*0.97766*0.97776*0.97752
2008/01/03 16:45:00*0.97766*0.97742*0.97772*0.97742
2008/01/03 16:50:00*0.97742*0.97747*0.97753*0.97714
2008/01/03 16:55:00*0.97747*0.97741*0.97757*0.9772
2008/01/03 17:00:00*0.97741*0.9775*0.97772*0.97737
