2007/12/30 17:05:00*0.98987*0.99016*0.99075*0.98987
2007/12/30 17:10:00*0.99016*0.98925*0.99016*0.98909
2007/12/30 17:15:00*0.98925*0.98873*0.98953*0.98873
2007/12/30 17:20:00*0.98873*0.98836*0.98873*0.98758
2007/12/30 17:25:00*0.98836*0.98867*0.98867*0.98822
2007/12/30 17:30:00*0.98867*0.98935*0.98935*0.98867
2007/12/30 17:35:00*0.98935*0.98901*0.98942*0.98901
2007/12/30 17:40:00*0.98901*0.98858*0.98915*0.98839
2007/12/30 17:45:00*0.98858*0.98866*0.98875*0.98836
2007/12/30 17:50:00*0.98866*0.98855*0.98879*0.98852
2007/12/30 17:55:00*0.98855*0.9884*0.98857*0.98816
2007/12/30 18:00:00*0.9884*0.98898*0.98898*0.98839
2007/12/30 18:05:00*0.98898*0.98909*0.98909*0.98889
2007/12/30 18:10:00*0.98909*0.98865*0.98909*0.98839
2007/12/30 18:15:00*0.98865*0.98852*0.98865*0.98826
2007/12/30 18:20:00*0.98852*0.98814*0.98852*0.98751
2007/12/30 18:25:00*0.98814*0.98825*0.98828*0.98762
2007/12/30 18:30:00*0.98825*0.988*0.9884*0.98793
2007/12/30 18:35:00*0.988*0.98783*0.9881*0.98783
2007/12/30 18:40:00*0.98783*0.98748*0.98792*0.98742
2007/12/30 18:45:00*0.98748*0.98708*0.98765*0.98695
2007/12/30 18:50:00*0.98708*0.98716*0.9875*0.98708
2007/12/30 18:55:00*0.98716*0.9873*0.98733*0.98711
2007/12/30 19:00:00*0.9873*0.98767*0.98767*0.98703
2007/12/30 19:05:00*0.98767*0.98757*0.9884*0.98734
2007/12/30 19:10:00*0.98757*0.9877*0.98814*0.98757
2007/12/30 19:15:00*0.9877*0.98746*0.98789*0.98741
2007/12/30 19:20:00*0.98746*0.98766*0.98774*0.98741
2007/12/30 19:25:00*0.98766*0.9878*0.98794*0.98766
2007/12/30 19:30:00*0.9878*0.98829*0.98829*0.98769
2007/12/30 19:35:00*0.98829*0.98859*0.9888*0.9882
2007/12/30 19:40:00*0.98859*0.98909*0.98932*0.98859
2007/12/30 19:45:00*0.98909*0.98911*0.98942*0.989
2007/12/30 19:50:00*0.98911*0.9886*0.98919*0.98855
2007/12/30 19:55:00*0.9886*0.9878*0.98863*0.98757
2007/12/30 20:00:00*0.9878*0.98798*0.98811*0.98762
2007/12/30 20:05:00*0.98798*0.98788*0.9881*0.98781
2007/12/30 20:10:00*0.98788*0.98706*0.98794*0.98706
2007/12/30 20:15:00*0.98706*0.9874*0.98744*0.98691
2007/12/30 20:20:00*0.9874*0.98774*0.98785*0.98694
2007/12/30 20:25:00*0.98774*0.98735*0.98793*0.98735
2007/12/30 20:30:00*0.98735*0.98736*0.98766*0.98725
2007/12/30 20:35:00*0.98736*0.98769*0.98783*0.98736
2007/12/30 20:40:00*0.98769*0.98715*0.98769*0.98699
2007/12/30 20:45:00*0.98715*0.98742*0.98744*0.98703
2007/12/30 20:50:00*0.98742*0.98739*0.98742*0.98735
2007/12/30 20:55:00*0.98739*0.98776*0.98784*0.9873
2007/12/30 21:00:00*0.98776*0.9876*0.9879*0.98745
2007/12/30 21:05:00*0.9876*0.98755*0.98768*0.98739
2007/12/30 21:10:00*0.98755*0.98767*0.98769*0.9874
2007/12/30 21:15:00*0.98767*0.98778*0.98803*0.98761
2007/12/30 21:20:00*0.98778*0.98797*0.988*0.98753
2007/12/30 21:25:00*0.98797*0.98733*0.98797*0.98733
2007/12/30 21:30:00*0.98733*0.9874*0.98756*0.98726
2007/12/30 21:35:00*0.9874*0.98752*0.98752*0.98738
2007/12/30 21:40:00*0.98752*0.98755*0.98775*0.98744
2007/12/30 21:45:00*0.98755*0.98734*0.98764*0.98719
2007/12/30 21:50:00*0.98734*0.98889*0.98916*0.98734
2007/12/30 21:55:00*0.98889*0.9885*0.98889*0.98841
2007/12/30 22:00:00*0.9885*0.98853*0.98862*0.98841
2007/12/30 22:05:00*0.98853*0.98827*0.98863*0.98817
2007/12/30 22:10:00*0.98827*0.98827*0.98845*0.98812
2007/12/30 22:15:00*0.98827*0.98894*0.98903*0.98819
2007/12/30 22:20:00*0.98894*0.9886*0.98894*0.98856
2007/12/30 22:25:00*0.9886*0.989*0.98916*0.9886
2007/12/30 22:30:00*0.989*0.98891*0.9892*0.98883
2007/12/30 22:35:00*0.98891*0.98896*0.98913*0.98881
2007/12/30 22:40:00*0.98896*0.98914*0.98916*0.98896
2007/12/30 22:45:00*0.98914*0.98952*0.98965*0.9891
2007/12/30 22:50:00*0.98952*0.98966*0.98987*0.98948
2007/12/30 22:55:00*0.98966*0.98976*0.98983*0.98935
2007/12/30 23:00:00*0.98976*0.98966*0.98989*0.98958
2007/12/30 23:05:00*0.98966*0.98976*0.98986*0.98943
2007/12/30 23:10:00*0.98976*0.98967*0.98976*0.98962
2007/12/30 23:15:00*0.98967*0.98969*0.98981*0.98953
2007/12/30 23:20:00*0.98969*0.98991*0.98994*0.98967
2007/12/30 23:25:00*0.98991*0.98977*0.98991*0.98973
2007/12/30 23:30:00*0.98977*0.9898*0.98982*0.98965
2007/12/30 23:35:00*0.9898*0.98946*0.9898*0.9893
2007/12/30 23:40:00*0.98946*0.9894*0.98954*0.98931
2007/12/30 23:45:00*0.9894*0.98964*0.98965*0.98935
2007/12/30 23:50:00*0.98964*0.98983*0.98984*0.98952
2007/12/30 23:55:00*0.98983*0.98981*0.99003*0.98975
2007/12/31 00:00:00*0.98981*0.98992*0.99007*0.98981
2007/12/31 00:05:00*0.98992*0.98991*0.99007*0.98984
2007/12/31 00:10:00*0.98991*0.99001*0.99006*0.98983
2007/12/31 00:15:00*0.99001*0.98983*0.99008*0.98982
2007/12/31 00:20:00*0.98983*0.98991*0.9901*0.98983
2007/12/31 00:25:00*0.98991*0.98977*0.98991*0.98972
2007/12/31 00:30:00*0.98977*0.98967*0.98982*0.98967
2007/12/31 00:35:00*0.98967*0.98985*0.98985*0.98961
2007/12/31 00:40:00*0.98985*0.98997*0.99009*0.98961
2007/12/31 00:45:00*0.98997*0.98975*0.98997*0.98962
2007/12/31 00:50:00*0.98975*0.98997*0.98997*0.98975
2007/12/31 00:55:00*0.98997*0.98975*0.98997*0.98969
2007/12/31 01:00:00*0.98975*0.9896*0.98982*0.9896
2007/12/31 01:05:00*0.9896*0.98996*0.99002*0.9895
2007/12/31 01:10:00*0.98996*0.9901*0.99017*0.98954
2007/12/31 01:15:00*0.9901*0.99058*0.99068*0.98997
2007/12/31 01:20:00*0.99058*0.99047*0.99058*0.99021
2007/12/31 01:25:00*0.99047*0.99017*0.99055*0.99017
2007/12/31 01:30:00*0.99017*0.99013*0.99035*0.99003
2007/12/31 01:35:00*0.99013*0.99002*0.99013*0.98984
2007/12/31 01:40:00*0.99002*0.9889*0.99002*0.98877
2007/12/31 01:45:00*0.9889*0.9886*0.98922*0.98816
2007/12/31 01:50:00*0.9886*0.98884*0.98904*0.98835
2007/12/31 01:55:00*0.98884*0.98851*0.989*0.98825
2007/12/31 02:00:00*0.98851*0.98884*0.98912*0.9885
2007/12/31 02:05:00*0.98884*0.98906*0.98945*0.98884
2007/12/31 02:10:00*0.98906*0.98937*0.98978*0.98906
2007/12/31 02:15:00*0.98937*0.98933*0.98952*0.98912
2007/12/31 02:20:00*0.98933*0.98944*0.98963*0.98926
2007/12/31 02:25:00*0.98944*0.98972*0.98979*0.98918
2007/12/31 02:30:00*0.98972*0.99017*0.99033*0.98958
2007/12/31 02:35:00*0.99017*0.99008*0.9903*0.98999
2007/12/31 02:40:00*0.99008*0.99003*0.99039*0.98961
2007/12/31 02:45:00*0.99003*0.99043*0.9906*0.98974
2007/12/31 02:50:00*0.99043*0.99073*0.9908*0.99022
2007/12/31 02:55:00*0.99073*0.99069*0.99116*0.99017
2007/12/31 03:00:00*0.99069*0.99005*0.99069*0.98978
2007/12/31 03:05:00*0.99005*0.99083*0.99094*0.99003
2007/12/31 03:10:00*0.99083*0.99117*0.99145*0.99066
2007/12/31 03:15:00*0.99117*0.99064*0.9913*0.99018
2007/12/31 03:20:00*0.99064*0.9905*0.99071*0.99012
2007/12/31 03:25:00*0.9905*0.99102*0.99171*0.9905
2007/12/31 03:30:00*0.99102*0.99114*0.99128*0.99094
2007/12/31 03:35:00*0.99114*0.99138*0.99147*0.99097
2007/12/31 03:40:00*0.99138*0.99078*0.99138*0.9907
2007/12/31 03:45:00*0.99078*0.99052*0.99112*0.99027
2007/12/31 03:50:00*0.99052*0.99061*0.99081*0.99041
2007/12/31 03:55:00*0.99061*0.99159*0.99159*0.99055
2007/12/31 04:00:00*0.99159*0.99101*0.99159*0.99095
2007/12/31 04:05:00*0.99101*0.99109*0.99138*0.99093
2007/12/31 04:10:00*0.99109*0.99088*0.99141*0.99081
2007/12/31 04:15:00*0.99088*0.99105*0.99113*0.99087
2007/12/31 04:20:00*0.99105*0.99099*0.99112*0.99078
2007/12/31 04:25:00*0.99099*0.99048*0.99103*0.99039
2007/12/31 04:30:00*0.99048*0.99026*0.99075*0.99014
2007/12/31 04:35:00*0.99026*0.9904*0.9904*0.99009
2007/12/31 04:40:00*0.9904*0.99044*0.99048*0.99026
2007/12/31 04:45:00*0.99044*0.99006*0.99051*0.98967
2007/12/31 04:50:00*0.99006*0.98973*0.9901*0.98927
2007/12/31 04:55:00*0.98973*0.98899*0.98986*0.98884
2007/12/31 05:00:00*0.98899*0.98884*0.98917*0.9886
2007/12/31 05:05:00*0.98884*0.98892*0.98897*0.98852
2007/12/31 05:10:00*0.98892*0.98874*0.98892*0.98829
2007/12/31 05:15:00*0.98874*0.98861*0.98899*0.9885
2007/12/31 05:20:00*0.98861*0.98821*0.98868*0.98821
2007/12/31 05:25:00*0.98821*0.98867*0.98871*0.98808
2007/12/31 05:30:00*0.98867*0.98848*0.98885*0.98846
2007/12/31 05:35:00*0.98848*0.98777*0.9886*0.98734
2007/12/31 05:40:00*0.98777*0.98752*0.98788*0.98746
2007/12/31 05:45:00*0.98752*0.98761*0.98781*0.98752
2007/12/31 05:50:00*0.98761*0.98738*0.98776*0.98731
2007/12/31 05:55:00*0.98738*0.98724*0.98744*0.98712
2007/12/31 06:00:00*0.98724*0.98707*0.98724*0.98684
2007/12/31 06:05:00*0.98707*0.98784*0.98787*0.98707
2007/12/31 06:10:00*0.98784*0.98775*0.98802*0.98775
2007/12/31 06:15:00*0.98775*0.98745*0.98797*0.98743
2007/12/31 06:20:00*0.98745*0.98745*0.98769*0.98719
2007/12/31 06:25:00*0.98745*0.98719*0.98767*0.98719
2007/12/31 06:30:00*0.98719*0.98785*0.98796*0.98719
2007/12/31 06:35:00*0.98785*0.98748*0.98806*0.98748
2007/12/31 06:40:00*0.98748*0.98716*0.98756*0.98703
2007/12/31 06:45:00*0.98716*0.98733*0.98752*0.98716
2007/12/31 06:50:00*0.98733*0.98745*0.98757*0.98721
2007/12/31 06:55:00*0.98745*0.98749*0.98853*0.98743
2007/12/31 07:00:00*0.98749*0.98717*0.9876*0.98716
2007/12/31 07:05:00*0.98717*0.98712*0.98726*0.98676
2007/12/31 07:10:00*0.98712*0.98707*0.98726*0.98694
2007/12/31 07:15:00*0.98707*0.98706*0.98716*0.98698
2007/12/31 07:20:00*0.98706*0.98695*0.98727*0.98681
2007/12/31 07:25:00*0.98695*0.98703*0.98724*0.98674
2007/12/31 07:30:00*0.98703*0.98718*0.98747*0.98692
2007/12/31 07:35:00*0.98718*0.98752*0.98756*0.98715
2007/12/31 07:40:00*0.98752*0.9873*0.98757*0.98714
2007/12/31 07:45:00*0.9873*0.98754*0.98759*0.98705
2007/12/31 07:50:00*0.98754*0.9881*0.98812*0.98749
2007/12/31 07:55:00*0.9881*0.98751*0.9881*0.98751
2007/12/31 08:00:00*0.98751*0.98795*0.98802*0.98719
2007/12/31 08:05:00*0.98795*0.98763*0.988*0.98763
2007/12/31 08:10:00*0.98763*0.98701*0.98775*0.98694
2007/12/31 08:15:00*0.98701*0.98701*0.98748*0.98691
2007/12/31 08:20:00*0.98701*0.98741*0.98754*0.9865
2007/12/31 08:25:00*0.98741*0.98759*0.98776*0.98719
2007/12/31 08:30:00*0.98759*0.98834*0.98854*0.98756
2007/12/31 08:35:00*0.98834*0.98817*0.98844*0.98805
2007/12/31 08:40:00*0.98817*0.98737*0.98834*0.98735
2007/12/31 08:45:00*0.98737*0.98747*0.98774*0.98715
2007/12/31 08:50:00*0.98747*0.98862*0.98863*0.98747
2007/12/31 08:55:00*0.98862*0.98845*0.98891*0.98845
2007/12/31 09:00:00*0.98845*0.98908*0.98918*0.98835
2007/12/31 09:05:00*0.98908*0.98797*0.98908*0.98769
2007/12/31 09:10:00*0.98797*0.98864*0.98872*0.98754
2007/12/31 09:15:00*0.98864*0.98873*0.98917*0.98864
2007/12/31 09:20:00*0.98873*0.98898*0.98966*0.98869
2007/12/31 09:25:00*0.98898*0.98883*0.98923*0.98853
2007/12/31 09:30:00*0.98883*0.98839*0.98895*0.98805
2007/12/31 09:35:00*0.98839*0.98929*0.98929*0.98774
2007/12/31 09:40:00*0.98929*0.98914*0.98943*0.98844
2007/12/31 09:45:00*0.98914*0.98895*0.98942*0.98888
2007/12/31 09:50:00*0.98895*0.98929*0.98984*0.98873
2007/12/31 09:55:00*0.98929*0.98814*0.98943*0.98814
2007/12/31 10:00:00*0.98814*0.98843*0.98847*0.98684
2007/12/31 10:05:00*0.98843*0.98909*0.98915*0.98742
2007/12/31 10:10:00*0.98909*0.99009*0.99053*0.98858
2007/12/31 10:15:00*0.99009*0.99001*0.99095*0.98978
2007/12/31 10:20:00*0.99001*0.98993*0.99042*0.98979
2007/12/31 10:25:00*0.98993*0.99122*0.99169*0.98993
2007/12/31 10:30:00*0.99122*0.9906*0.99123*0.9904
2007/12/31 10:35:00*0.9906*0.99014*0.99066*0.98983
2007/12/31 10:40:00*0.99014*0.98969*0.99014*0.98921
2007/12/31 10:45:00*0.98969*0.99133*0.99135*0.98969
2007/12/31 10:50:00*0.99133*0.99176*0.99216*0.99123
2007/12/31 10:55:00*0.99176*0.99367*0.99369*0.99176
2007/12/31 11:00:00*0.99367*0.99541*0.99686*0.99322
2007/12/31 11:05:00*0.99541*0.9948*0.9956*0.99452
2007/12/31 11:10:00*0.9948*0.99494*0.99527*0.99404
2007/12/31 11:15:00*0.99494*0.99411*0.99503*0.99399
2007/12/31 11:20:00*0.99411*0.99427*0.99451*0.99335
2007/12/31 11:25:00*0.99427*0.99437*0.99467*0.99407
2007/12/31 11:30:00*0.99437*0.99428*0.99448*0.99372
2007/12/31 11:35:00*0.99428*0.99485*0.99501*0.99428
2007/12/31 11:40:00*0.99485*0.99504*0.99524*0.99447
2007/12/31 11:45:00*0.99504*0.99393*0.99505*0.9939
2007/12/31 11:50:00*0.99393*0.99426*0.99426*0.99368
2007/12/31 11:55:00*0.99426*0.99366*0.99426*0.99356
