2007/12/30 16:00:00*0.98592*0.98534*0.98592*0.98532
2007/12/30 16:05:00*0.98534*0.98722*0.98751*0.98534
2007/12/30 16:10:00*0.98722*0.98706*0.98722*0.98671
2007/12/30 16:15:00*0.98706*0.98711*0.98717*0.98706
2007/12/30 16:20:00*0.98711*0.98806*0.98808*0.98711
2007/12/30 16:25:00*0.98806*0.98812*0.98813*0.98794
2007/12/30 16:30:00*0.98812*0.98817*0.98817*0.98789
2007/12/30 16:35:00*0.98817*0.98789*0.98826*0.98766
2007/12/30 16:40:00*0.98789*0.98814*0.98825*0.98789
2007/12/30 16:45:00*0.98814*0.98831*0.98831*0.98775
2007/12/30 16:50:00*0.98831*0.98876*0.98876*0.98794
2007/12/30 16:55:00*0.98876*0.98892*0.98903*0.98875
2007/12/30 17:00:00*0.98892*0.98987*0.98993*0.98892
