2007/12/18 17:05:00*0.9903*0.99043*0.99061*0.99016
2007/12/18 17:10:00*0.99043*0.99096*0.99108*0.99002
2007/12/18 17:15:00*0.99096*0.99114*0.9914*0.99074
2007/12/18 17:20:00*0.99114*0.99101*0.99127*0.99095
2007/12/18 17:25:00*0.99101*0.99148*0.99156*0.99093
2007/12/18 17:30:00*0.99148*0.99158*0.99202*0.99145
2007/12/18 17:35:00*0.99158*0.99161*0.99198*0.99144
2007/12/18 17:40:00*0.99161*0.99184*0.99193*0.99152
2007/12/18 17:45:00*0.99184*0.9917*0.9922*0.99166
2007/12/18 17:50:00*0.9917*0.99152*0.9917*0.99139
2007/12/18 17:55:00*0.99152*0.99166*0.99178*0.99146
2007/12/18 18:00:00*0.99166*0.99178*0.9922*0.99157
2007/12/18 18:05:00*0.99178*0.99202*0.99205*0.99178
2007/12/18 18:10:00*0.99202*0.9921*0.99218*0.99184
2007/12/18 18:15:00*0.9921*0.99151*0.99218*0.99139
2007/12/18 18:20:00*0.99151*0.99173*0.992*0.99121
2007/12/18 18:25:00*0.99173*0.99206*0.9922*0.99163
2007/12/18 18:30:00*0.99206*0.99212*0.99229*0.9919
2007/12/18 18:35:00*0.99212*0.99157*0.99221*0.99157
2007/12/18 18:40:00*0.99157*0.99174*0.99179*0.9913
2007/12/18 18:45:00*0.99174*0.99128*0.99174*0.99117
2007/12/18 18:50:00*0.99128*0.99166*0.99174*0.99118
2007/12/18 18:55:00*0.99166*0.99198*0.99198*0.99131
2007/12/18 19:00:00*0.99198*0.99168*0.99198*0.9916
2007/12/18 19:05:00*0.99168*0.99178*0.99201*0.99166
2007/12/18 19:10:00*0.99178*0.99188*0.99202*0.9917
2007/12/18 19:15:00*0.99188*0.99142*0.99198*0.99124
2007/12/18 19:20:00*0.99142*0.99114*0.99152*0.99093
2007/12/18 19:25:00*0.99114*0.99125*0.99127*0.99091
2007/12/18 19:30:00*0.99125*0.99108*0.99133*0.99108
2007/12/18 19:35:00*0.99108*0.99116*0.99116*0.99073
2007/12/18 19:40:00*0.99116*0.99175*0.99187*0.99116
2007/12/18 19:45:00*0.99175*0.99185*0.99197*0.99162
2007/12/18 19:50:00*0.99185*0.99165*0.99185*0.99156
2007/12/18 19:55:00*0.99165*0.99177*0.99181*0.99142
2007/12/18 20:00:00*0.99177*0.99142*0.99177*0.99134
2007/12/18 20:05:00*0.99142*0.99092*0.99157*0.99057
2007/12/18 20:10:00*0.99092*0.99112*0.99123*0.99083
2007/12/18 20:15:00*0.99112*0.99099*0.99113*0.99092
2007/12/18 20:20:00*0.99099*0.99112*0.99124*0.99092
2007/12/18 20:25:00*0.99112*0.99099*0.99112*0.99078
2007/12/18 20:30:00*0.99099*0.99094*0.99105*0.99076
2007/12/18 20:35:00*0.99094*0.99066*0.99094*0.99063
2007/12/18 20:40:00*0.99066*0.99104*0.99104*0.99031
2007/12/18 20:45:00*0.99104*0.99128*0.99137*0.99104
2007/12/18 20:50:00*0.99128*0.9909*0.99128*0.99082
2007/12/18 20:55:00*0.9909*0.99103*0.99116*0.99082
2007/12/18 21:00:00*0.99103*0.99129*0.99129*0.99103
2007/12/18 21:05:00*0.99129*0.99151*0.99151*0.99119
2007/12/18 21:10:00*0.99151*0.99151*0.99152*0.99132
2007/12/18 21:15:00*0.99151*0.99173*0.99183*0.99105
2007/12/18 21:20:00*0.99173*0.99191*0.99191*0.99139
2007/12/18 21:25:00*0.99191*0.99213*0.99223*0.99191
2007/12/18 21:30:00*0.99213*0.99191*0.99218*0.99188
2007/12/18 21:35:00*0.99191*0.99187*0.99199*0.99177
2007/12/18 21:40:00*0.99187*0.99187*0.99219*0.99171
2007/12/18 21:45:00*0.99187*0.99236*0.9925*0.99182
2007/12/18 21:50:00*0.99236*0.99254*0.99277*0.99226
2007/12/18 21:55:00*0.99254*0.99262*0.99262*0.99226
2007/12/18 22:00:00*0.99262*0.99262*0.99263*0.9926
2007/12/18 22:05:00*0.99262*0.99308*0.99308*0.99262
2007/12/18 22:10:00*0.99308*0.99318*0.99359*0.99308
2007/12/18 22:15:00*0.99318*0.99367*0.99396*0.99305
2007/12/18 22:20:00*0.99367*0.99371*0.99378*0.99355
2007/12/18 22:25:00*0.99371*0.99302*0.99371*0.9929
2007/12/18 22:30:00*0.99302*0.9931*0.99321*0.9928
2007/12/18 22:35:00*0.9931*0.99313*0.99324*0.99292
2007/12/18 22:40:00*0.99313*0.9936*0.9936*0.99313
2007/12/18 22:45:00*0.9936*0.99304*0.99362*0.99304
2007/12/18 22:50:00*0.99304*0.99323*0.99324*0.993
2007/12/18 22:55:00*0.99323*0.99298*0.99323*0.99288
2007/12/18 23:00:00*0.99298*0.99323*0.99333*0.99288
2007/12/18 23:05:00*0.99323*0.99352*0.99359*0.99323
2007/12/18 23:10:00*0.99352*0.99356*0.99366*0.99335
2007/12/18 23:15:00*0.99356*0.99335*0.9936*0.9933
2007/12/18 23:20:00*0.99335*0.99369*0.99393*0.99319
2007/12/18 23:25:00*0.99369*0.99427*0.99429*0.99368
2007/12/18 23:30:00*0.99427*0.99402*0.99427*0.99388
2007/12/18 23:35:00*0.99402*0.99388*0.99402*0.9938
2007/12/18 23:40:00*0.99388*0.99368*0.99392*0.99368
2007/12/18 23:45:00*0.99368*0.99347*0.99368*0.99332
2007/12/18 23:50:00*0.99347*0.99341*0.99349*0.99308
2007/12/18 23:55:00*0.99341*0.99323*0.99341*0.99312
2007/12/19 00:00:00*0.99323*0.99322*0.99339*0.99302
2007/12/19 00:05:00*0.99322*0.99316*0.99332*0.99293
2007/12/19 00:10:00*0.99316*0.9933*0.9933*0.99301
2007/12/19 00:15:00*0.9933*0.99319*0.99356*0.99305
2007/12/19 00:20:00*0.99319*0.99319*0.99329*0.99316
2007/12/19 00:25:00*0.99319*0.99318*0.99336*0.99303
2007/12/19 00:30:00*0.99318*0.99316*0.99333*0.99302
2007/12/19 00:35:00*0.99316*0.99314*0.99316*0.99274
2007/12/19 00:40:00*0.99314*0.99306*0.99318*0.99297
2007/12/19 00:45:00*0.99306*0.99283*0.99306*0.99272
2007/12/19 00:50:00*0.99283*0.99283*0.99313*0.99278
2007/12/19 00:55:00*0.99283*0.99285*0.99287*0.99243
2007/12/19 01:00:00*0.99285*0.99283*0.99303*0.99263
2007/12/19 01:05:00*0.99283*0.99272*0.99283*0.9926
2007/12/19 01:10:00*0.99272*0.99259*0.99274*0.99257
2007/12/19 01:15:00*0.99259*0.99242*0.99259*0.99214
2007/12/19 01:20:00*0.99242*0.99237*0.99251*0.99212
2007/12/19 01:25:00*0.99237*0.99249*0.99264*0.99209
2007/12/19 01:30:00*0.99249*0.99222*0.99253*0.99206
2007/12/19 01:35:00*0.99222*0.99233*0.99237*0.99214
2007/12/19 01:40:00*0.99233*0.99257*0.99257*0.99221
2007/12/19 01:45:00*0.99257*0.99252*0.99275*0.99245
2007/12/19 01:50:00*0.99252*0.99205*0.99302*0.99195
2007/12/19 01:55:00*0.99205*0.99251*0.99277*0.99189
2007/12/19 02:00:00*0.99251*0.99341*0.99364*0.99229
2007/12/19 02:05:00*0.99341*0.99346*0.99367*0.9931
2007/12/19 02:10:00*0.99346*0.99391*0.99398*0.99337
2007/12/19 02:15:00*0.99391*0.99435*0.99471*0.99387
2007/12/19 02:20:00*0.99435*0.99471*0.99486*0.99426
2007/12/19 02:25:00*0.99471*0.99451*0.99485*0.9942
2007/12/19 02:30:00*0.99451*0.99423*0.99458*0.99372
2007/12/19 02:35:00*0.99423*0.99442*0.99487*0.99399
2007/12/19 02:40:00*0.99442*0.99342*0.99457*0.99329
2007/12/19 02:45:00*0.99342*0.99392*0.99404*0.9934
2007/12/19 02:50:00*0.99392*0.99392*0.9943*0.9935
2007/12/19 02:55:00*0.99392*0.99359*0.99411*0.99355
2007/12/19 03:00:00*0.99359*0.99356*0.99375*0.9931
2007/12/19 03:05:00*0.99356*0.99393*0.99409*0.99333
2007/12/19 03:10:00*0.99393*0.99476*0.99476*0.99388
2007/12/19 03:15:00*0.99476*0.99462*0.99521*0.99447
2007/12/19 03:20:00*0.99462*0.99463*0.9948*0.99428
2007/12/19 03:25:00*0.99463*0.99396*0.99469*0.99367
2007/12/19 03:30:00*0.99396*0.99314*0.99398*0.99314
2007/12/19 03:35:00*0.99314*0.99438*0.99452*0.99313
2007/12/19 03:40:00*0.99438*0.99416*0.99444*0.99389
2007/12/19 03:45:00*0.99416*0.99441*0.99486*0.99404
2007/12/19 03:50:00*0.99441*0.99464*0.99475*0.99376
2007/12/19 03:55:00*0.99464*0.99493*0.99502*0.99414
2007/12/19 04:00:00*0.99493*0.99441*0.99505*0.99374
2007/12/19 04:05:00*0.99441*0.99405*0.9946*0.99404
2007/12/19 04:10:00*0.99405*0.99297*0.99434*0.99288
2007/12/19 04:15:00*0.99297*0.9927*0.9932*0.99269
2007/12/19 04:20:00*0.9927*0.99254*0.99287*0.99194
2007/12/19 04:25:00*0.99254*0.99351*0.99361*0.99243
2007/12/19 04:30:00*0.99351*0.99396*0.99423*0.993
2007/12/19 04:35:00*0.99396*0.99364*0.99397*0.99296
2007/12/19 04:40:00*0.99364*0.99361*0.99381*0.99306
2007/12/19 04:45:00*0.99361*0.99331*0.99369*0.99293
2007/12/19 04:50:00*0.99331*0.99364*0.99388*0.99328
2007/12/19 04:55:00*0.99364*0.99335*0.99392*0.993
2007/12/19 05:00:00*0.99335*0.99299*0.99344*0.9928
2007/12/19 05:05:00*0.99299*0.99295*0.99325*0.99276
2007/12/19 05:10:00*0.99295*0.99299*0.99318*0.99276
2007/12/19 05:15:00*0.99299*0.99291*0.99373*0.99287
2007/12/19 05:20:00*0.99291*0.99321*0.99338*0.99287
2007/12/19 05:25:00*0.99321*0.9928*0.99327*0.99272
2007/12/19 05:30:00*0.9928*0.99282*0.99287*0.99256
2007/12/19 05:35:00*0.99282*0.9928*0.99287*0.99252
2007/12/19 05:40:00*0.9928*0.99322*0.99343*0.99262
2007/12/19 05:45:00*0.99322*0.9929*0.99322*0.99242
2007/12/19 05:50:00*0.9929*0.99252*0.99329*0.99249
2007/12/19 05:55:00*0.99252*0.99291*0.99292*0.99233
2007/12/19 06:00:00*0.99291*0.9925*0.99299*0.99238
2007/12/19 06:05:00*0.9925*0.99241*0.99266*0.99227
2007/12/19 06:10:00*0.99241*0.99234*0.99261*0.99193
2007/12/19 06:15:00*0.99234*0.99201*0.99268*0.99197
2007/12/19 06:20:00*0.99201*0.99232*0.9924*0.992
2007/12/19 06:25:00*0.99232*0.99176*0.99238*0.99139
2007/12/19 06:30:00*0.99176*0.99106*0.99183*0.99089
2007/12/19 06:35:00*0.99106*0.99041*0.99126*0.99023
2007/12/19 06:40:00*0.99041*0.99065*0.99077*0.99037
2007/12/19 06:45:00*0.99065*0.99086*0.99094*0.99054
2007/12/19 06:50:00*0.99086*0.99109*0.9913*0.99078
2007/12/19 06:55:00*0.99109*0.9908*0.99123*0.99059
2007/12/19 07:00:00*0.9908*0.99082*0.99107*0.99052
2007/12/19 07:05:00*0.99082*0.99064*0.99108*0.99049
2007/12/19 07:10:00*0.99064*0.99151*0.99194*0.99049
2007/12/19 07:15:00*0.99151*0.99164*0.99187*0.99141
2007/12/19 07:20:00*0.99164*0.99119*0.99174*0.99089
2007/12/19 07:25:00*0.99119*0.991*0.99133*0.99075
2007/12/19 07:30:00*0.991*0.99066*0.991*0.9898
2007/12/19 07:35:00*0.99066*0.99097*0.99138*0.99066
2007/12/19 07:40:00*0.99097*0.99166*0.99173*0.99075
2007/12/19 07:45:00*0.99166*0.99202*0.99237*0.9915
2007/12/19 07:50:00*0.99202*0.99185*0.99214*0.9914
2007/12/19 07:55:00*0.99185*0.99227*0.99227*0.99135
2007/12/19 08:00:00*0.99227*0.99191*0.99255*0.99191
2007/12/19 08:05:00*0.99191*0.99246*0.99253*0.9919
2007/12/19 08:10:00*0.99246*0.9922*0.99258*0.99202
2007/12/19 08:15:00*0.9922*0.99209*0.99223*0.99185
2007/12/19 08:20:00*0.99209*0.99207*0.99237*0.99181
2007/12/19 08:25:00*0.99207*0.99175*0.99255*0.99169
2007/12/19 08:30:00*0.99175*0.99191*0.99235*0.99167
2007/12/19 08:35:00*0.99191*0.99164*0.99195*0.99127
2007/12/19 08:40:00*0.99164*0.99191*0.99207*0.99118
2007/12/19 08:45:00*0.99191*0.99187*0.99215*0.99158
2007/12/19 08:50:00*0.99187*0.99157*0.99191*0.99155
2007/12/19 08:55:00*0.99157*0.99168*0.99168*0.9912
2007/12/19 09:00:00*0.99168*0.9919*0.99202*0.99145
2007/12/19 09:05:00*0.9919*0.99234*0.99269*0.9919
2007/12/19 09:10:00*0.99234*0.99231*0.99272*0.99214
2007/12/19 09:15:00*0.99231*0.99259*0.9934*0.99231
2007/12/19 09:20:00*0.99259*0.99302*0.99322*0.99242
2007/12/19 09:25:00*0.99302*0.9932*0.99347*0.99292
2007/12/19 09:30:00*0.9932*0.99358*0.99392*0.99312
2007/12/19 09:35:00*0.99358*0.99316*0.99359*0.99292
2007/12/19 09:40:00*0.99316*0.99346*0.9938*0.99282
2007/12/19 09:45:00*0.99346*0.99384*0.99397*0.99345
2007/12/19 09:50:00*0.99384*0.99312*0.99407*0.99286
2007/12/19 09:55:00*0.99312*0.99351*0.99376*0.99298
2007/12/19 10:00:00*0.99351*0.99372*0.99423*0.9934
2007/12/19 10:05:00*0.99372*0.99468*0.99468*0.99371
2007/12/19 10:10:00*0.99468*0.99384*0.99475*0.99364
2007/12/19 10:15:00*0.99384*0.99363*0.99426*0.9936
2007/12/19 10:20:00*0.99363*0.993*0.99383*0.99287
2007/12/19 10:25:00*0.993*0.9932*0.99332*0.99265
2007/12/19 10:30:00*0.9932*0.99408*0.99424*0.99293
2007/12/19 10:35:00*0.99408*0.99375*0.99431*0.99357
2007/12/19 10:40:00*0.99375*0.99449*0.99456*0.99364
2007/12/19 10:45:00*0.99449*0.99427*0.99518*0.99427
2007/12/19 10:50:00*0.99427*0.99391*0.9944*0.99382
2007/12/19 10:55:00*0.99391*0.99182*0.99395*0.99147
2007/12/19 11:00:00*0.99182*0.99119*0.99239*0.99063
2007/12/19 11:05:00*0.99119*0.99134*0.99177*0.99093
2007/12/19 11:10:00*0.99134*0.99075*0.99165*0.99057
2007/12/19 11:15:00*0.99075*0.98987*0.99081*0.98971
2007/12/19 11:20:00*0.98987*0.9898*0.99004*0.98876
2007/12/19 11:25:00*0.9898*0.98892*0.99014*0.98889
2007/12/19 11:30:00*0.98892*0.99031*0.99036*0.98887
2007/12/19 11:35:00*0.99031*0.99134*0.9921*0.99005
2007/12/19 11:40:00*0.99134*0.99051*0.99151*0.9904
2007/12/19 11:45:00*0.99051*0.99077*0.99106*0.98982
2007/12/19 11:50:00*0.99077*0.99106*0.99125*0.99074
2007/12/19 11:55:00*0.99106*0.99003*0.99142*0.9898
2007/12/19 12:00:00*0.99003*0.99091*0.99128*0.99003
2007/12/19 12:05:00*0.99091*0.99037*0.99114*0.99034
2007/12/19 12:10:00*0.99037*0.99109*0.99114*0.99032
2007/12/19 12:15:00*0.99109*0.99056*0.99134*0.98997
2007/12/19 12:20:00*0.99056*0.99082*0.99086*0.99027
2007/12/19 12:25:00*0.99082*0.99161*0.99162*0.99061
2007/12/19 12:30:00*0.99161*0.99084*0.99169*0.9905
2007/12/19 12:35:00*0.99084*0.99087*0.9909*0.99063
2007/12/19 12:40:00*0.99087*0.99083*0.99099*0.9905
2007/12/19 12:45:00*0.99083*0.99093*0.99145*0.99079
2007/12/19 12:50:00*0.99093*0.99136*0.99152*0.99091
2007/12/19 12:55:00*0.99136*0.99102*0.992*0.99102
2007/12/19 13:00:00*0.99102*0.99105*0.99109*0.9904
2007/12/19 13:05:00*0.99105*0.99155*0.99155*0.99076
2007/12/19 13:10:00*0.99155*0.99147*0.99161*0.99106
2007/12/19 13:15:00*0.99147*0.99169*0.99174*0.99133
2007/12/19 13:20:00*0.99169*0.99111*0.99169*0.99104
2007/12/19 13:25:00*0.99111*0.99109*0.99124*0.99084
2007/12/19 13:30:00*0.99109*0.99108*0.99135*0.991
2007/12/19 13:35:00*0.99108*0.99092*0.99111*0.99056
2007/12/19 13:40:00*0.99092*0.99068*0.99094*0.99063
2007/12/19 13:45:00*0.99068*0.99047*0.99068*0.99018
2007/12/19 13:50:00*0.99047*0.99078*0.99081*0.9903
2007/12/19 13:55:00*0.99078*0.99067*0.99093*0.99064
2007/12/19 14:00:00*0.99067*0.99057*0.9909*0.99054
2007/12/19 14:05:00*0.99057*0.99068*0.99078*0.99047
2007/12/19 14:10:00*0.99068*0.99202*0.99203*0.99068
2007/12/19 14:15:00*0.99202*0.99129*0.99232*0.99111
2007/12/19 14:20:00*0.99129*0.99184*0.99218*0.99129
2007/12/19 14:25:00*0.99184*0.99197*0.99218*0.99176
2007/12/19 14:30:00*0.99197*0.99209*0.99233*0.99191
2007/12/19 14:35:00*0.99209*0.99223*0.99233*0.99192
2007/12/19 14:40:00*0.99223*0.99235*0.99241*0.9921
2007/12/19 14:45:00*0.99235*0.99267*0.99294*0.99224
2007/12/19 14:50:00*0.99267*0.99225*0.9928*0.99219
2007/12/19 14:55:00*0.99225*0.99163*0.99234*0.99151
2007/12/19 15:00:00*0.99163*0.99167*0.99199*0.9914
2007/12/19 15:05:00*0.99167*0.9915*0.99181*0.99123
2007/12/19 15:10:00*0.9915*0.99182*0.992*0.99141
2007/12/19 15:15:00*0.99182*0.9918*0.99212*0.99164
2007/12/19 15:20:00*0.9918*0.99165*0.99219*0.99165
2007/12/19 15:25:00*0.99165*0.99194*0.99204*0.99131
2007/12/19 15:30:00*0.99194*0.99188*0.99206*0.99172
2007/12/19 15:35:00*0.99188*0.99242*0.99251*0.99188
2007/12/19 15:40:00*0.99242*0.99215*0.99252*0.99215
2007/12/19 15:45:00*0.99215*0.99221*0.99246*0.99201
2007/12/19 15:50:00*0.99221*0.99193*0.99221*0.99183
2007/12/19 15:55:00*0.99193*0.99218*0.99256*0.99191
2007/12/19 16:00:00*0.99218*0.99219*0.99231*0.99211
2007/12/19 16:05:00*0.99219*0.99232*0.9924*0.99193
2007/12/19 16:10:00*0.99232*0.99215*0.99245*0.99192
2007/12/19 16:15:00*0.99215*0.99224*0.99288*0.99215
2007/12/19 16:20:00*0.99224*0.99251*0.99266*0.99208
2007/12/19 16:25:00*0.99251*0.99201*0.99262*0.99185
2007/12/19 16:30:00*0.99201*0.9924*0.99254*0.99198
2007/12/19 16:35:00*0.9924*0.99166*0.9924*0.99148
2007/12/19 16:40:00*0.99166*0.99216*0.99221*0.99157
2007/12/19 16:45:00*0.99216*0.9922*0.9925*0.99184
2007/12/19 16:50:00*0.9922*0.99209*0.99251*0.99209
2007/12/19 16:55:00*0.99209*0.99201*0.99214*0.99125
2007/12/19 17:00:00*0.99201*0.99089*0.99208*0.99077
