2007/12/16 14:55:00*0.99249*0.99151*0.99249*0.9914
2007/12/16 15:00:00*0.99151*0.99336*0.99353*0.99151
2007/12/16 15:05:00*0.99336*0.9939*0.99396*0.99336
2007/12/16 15:10:00*0.9939*0.99379*0.9939*0.9937
2007/12/16 15:15:00*0.99379*0.99439*0.99447*0.99379
2007/12/16 15:20:00*0.99439*0.99439*0.99439*0.99416
2007/12/16 15:25:00*0.99439*0.99428*0.99497*0.99428
2007/12/16 15:30:00*0.99428*0.99428*0.99428*0.99416
2007/12/16 15:35:00*0.99428*0.99465*0.99465*0.99416
2007/12/16 15:40:00*0.99465*0.99471*0.99471*0.99463
2007/12/16 15:45:00*0.99471*0.99509*0.99523*0.99471
2007/12/16 15:50:00*0.99509*0.99506*0.99517*0.99474
2007/12/16 15:55:00*0.99506*0.99564*0.99564*0.99506
2007/12/16 16:00:00*0.99564*0.99556*0.9961*0.99555
2007/12/16 16:05:00*0.99556*0.99572*0.99572*0.99555
2007/12/16 16:10:00*0.99572*0.99576*0.99587*0.9957
2007/12/16 16:15:00*0.99576*0.99541*0.99595*0.99541
2007/12/16 16:20:00*0.99541*0.99575*0.99584*0.99541
2007/12/16 16:25:00*0.99575*0.99632*0.99637*0.99564
2007/12/16 16:30:00*0.99632*0.99619*0.99635*0.99615
2007/12/16 16:35:00*0.99619*0.99654*0.99657*0.99575
2007/12/16 16:40:00*0.99654*0.99626*0.99654*0.99609
2007/12/16 16:45:00*0.99626*0.9969*0.99717*0.99626
2007/12/16 16:50:00*0.9969*0.99691*0.99707*0.99661
2007/12/16 16:55:00*0.99691*0.99684*0.99703*0.99684
2007/12/16 17:00:00*0.99684*0.99661*0.99711*0.9966
