2007/12/11 17:05:00*0.9865*0.9867*0.98739*0.98612
2007/12/11 17:10:00*0.9867*0.98737*0.98737*0.98546
2007/12/11 17:15:00*0.98737*0.98696*0.98805*0.98696
2007/12/11 17:20:00*0.98696*0.98719*0.9873*0.98617
2007/12/11 17:25:00*0.98719*0.98735*0.98754*0.98707
2007/12/11 17:30:00*0.98735*0.98746*0.98769*0.98647
2007/12/11 17:35:00*0.98746*0.98787*0.98827*0.98746
2007/12/11 17:40:00*0.98787*0.98777*0.98815*0.98763
2007/12/11 17:45:00*0.98777*0.98754*0.98813*0.98748
2007/12/11 17:50:00*0.98754*0.98698*0.98762*0.98592
2007/12/11 17:55:00*0.98698*0.9872*0.98774*0.98676
2007/12/11 18:00:00*0.9872*0.98751*0.98762*0.98681
2007/12/11 18:05:00*0.98751*0.98775*0.98787*0.98751
2007/12/11 18:10:00*0.98775*0.98873*0.98887*0.98775
2007/12/11 18:15:00*0.98873*0.98805*0.98877*0.98792
2007/12/11 18:20:00*0.98805*0.98814*0.98835*0.98803
2007/12/11 18:25:00*0.98814*0.98868*0.98875*0.98795
2007/12/11 18:30:00*0.98868*0.98871*0.98873*0.98803
2007/12/11 18:35:00*0.98871*0.99027*0.99027*0.9886
2007/12/11 18:40:00*0.99027*0.98996*0.99027*0.98992
2007/12/11 18:45:00*0.98996*0.99017*0.99028*0.98996
2007/12/11 18:50:00*0.99017*0.99004*0.99028*0.98937
2007/12/11 18:55:00*0.99004*0.99046*0.99067*0.99002
2007/12/11 19:00:00*0.99046*0.99079*0.99084*0.99032
2007/12/11 19:05:00*0.99079*0.99052*0.99092*0.99044
2007/12/11 19:10:00*0.99052*0.99082*0.99082*0.99036
2007/12/11 19:15:00*0.99082*0.99139*0.99151*0.99082
2007/12/11 19:20:00*0.99139*0.9914*0.9915*0.9909
2007/12/11 19:25:00*0.9914*0.99217*0.99239*0.9914
2007/12/11 19:30:00*0.99217*0.99203*0.99259*0.99187
2007/12/11 19:35:00*0.99203*0.99221*0.99247*0.99203
2007/12/11 19:40:00*0.99221*0.99198*0.99232*0.99187
2007/12/11 19:45:00*0.99198*0.99214*0.99251*0.99182
2007/12/11 19:50:00*0.99214*0.99162*0.9922*0.9911
2007/12/11 19:55:00*0.99162*0.99109*0.99162*0.99089
2007/12/11 20:00:00*0.99109*0.99023*0.99109*0.99005
2007/12/11 20:05:00*0.99023*0.98996*0.99025*0.98994
2007/12/11 20:10:00*0.98996*0.98972*0.99046*0.98972
2007/12/11 20:15:00*0.98972*0.98999*0.99009*0.9895
2007/12/11 20:20:00*0.98999*0.98997*0.99012*0.98992
2007/12/11 20:25:00*0.98997*0.99036*0.9905*0.98996
2007/12/11 20:30:00*0.99036*0.9915*0.99163*0.99036
2007/12/11 20:35:00*0.9915*0.99121*0.9915*0.99085
2007/12/11 20:40:00*0.99121*0.99069*0.99129*0.99061
2007/12/11 20:45:00*0.99069*0.99088*0.99105*0.99058
2007/12/11 20:50:00*0.99088*0.99053*0.99088*0.99053
2007/12/11 20:55:00*0.99053*0.99053*0.99061*0.9903
2007/12/11 21:00:00*0.99053*0.99052*0.99069*0.9904
2007/12/11 21:05:00*0.99052*0.99042*0.99069*0.99037
2007/12/11 21:10:00*0.99042*0.99051*0.99073*0.9903
2007/12/11 21:15:00*0.99051*0.99062*0.99071*0.99026
2007/12/11 21:20:00*0.99062*0.99061*0.99086*0.9903
2007/12/11 21:25:00*0.99061*0.9909*0.9909*0.99061
2007/12/11 21:30:00*0.9909*0.99126*0.99179*0.99069
2007/12/11 21:35:00*0.99126*0.99127*0.99147*0.99111
2007/12/11 21:40:00*0.99127*0.99128*0.99145*0.99116
2007/12/11 21:45:00*0.99128*0.99144*0.99147*0.99117
2007/12/11 21:50:00*0.99144*0.99098*0.99144*0.99081
2007/12/11 21:55:00*0.99098*0.99051*0.99106*0.99042
2007/12/11 22:00:00*0.99051*0.99068*0.99083*0.99022
2007/12/11 22:05:00*0.99068*0.99046*0.99076*0.99025
2007/12/11 22:10:00*0.99046*0.99081*0.99084*0.9904
2007/12/11 22:15:00*0.99081*0.99058*0.99081*0.99025
2007/12/11 22:20:00*0.99058*0.99068*0.99085*0.99051
2007/12/11 22:25:00*0.99068*0.99065*0.99072*0.99043
2007/12/11 22:30:00*0.99065*0.99064*0.99076*0.99051
2007/12/11 22:35:00*0.99064*0.99052*0.99076*0.99035
2007/12/11 22:40:00*0.99052*0.99062*0.99081*0.99044
2007/12/11 22:45:00*0.99062*0.99049*0.99069*0.99044
2007/12/11 22:50:00*0.99049*0.99069*0.99069*0.99049
2007/12/11 22:55:00*0.99069*0.99061*0.9907*0.99048
2007/12/11 23:00:00*0.99061*0.99038*0.99072*0.99035
2007/12/11 23:05:00*0.99038*0.99037*0.99069*0.99037
2007/12/11 23:10:00*0.99037*0.99033*0.9906*0.99022
2007/12/11 23:15:00*0.99033*0.99054*0.99066*0.99009
2007/12/11 23:20:00*0.99054*0.99026*0.99077*0.99026
2007/12/11 23:25:00*0.99026*0.98999*0.99044*0.98978
2007/12/11 23:30:00*0.98999*0.98969*0.99015*0.98969
2007/12/11 23:35:00*0.98969*0.99033*0.99033*0.98956
2007/12/11 23:40:00*0.99033*0.98975*0.99039*0.98952
2007/12/11 23:45:00*0.98975*0.99007*0.99028*0.98966
2007/12/11 23:50:00*0.99007*0.99022*0.99034*0.98999
2007/12/11 23:55:00*0.99022*0.99042*0.99043*0.98988
2007/12/12 00:00:00*0.99042*0.99048*0.99048*0.99012
2007/12/12 00:05:00*0.99048*0.99065*0.99083*0.99034
2007/12/12 00:10:00*0.99065*0.99153*0.99162*0.99054
2007/12/12 00:15:00*0.99153*0.99199*0.99202*0.99131
2007/12/12 00:20:00*0.99199*0.99288*0.99297*0.99118
2007/12/12 00:25:00*0.99288*0.9927*0.9932*0.99237
2007/12/12 00:30:00*0.9927*0.99231*0.99292*0.99231
2007/12/12 00:35:00*0.99231*0.99184*0.99242*0.99171
2007/12/12 00:40:00*0.99184*0.99229*0.99262*0.99144
2007/12/12 00:45:00*0.99229*0.99234*0.99247*0.99191
2007/12/12 00:50:00*0.99234*0.9922*0.99252*0.99197
2007/12/12 00:55:00*0.9922*0.99192*0.99232*0.99184
2007/12/12 01:00:00*0.99192*0.99219*0.99223*0.99123
2007/12/12 01:05:00*0.99219*0.99252*0.99266*0.99216
2007/12/12 01:10:00*0.99252*0.99226*0.99279*0.99226
2007/12/12 01:15:00*0.99226*0.99235*0.99271*0.99226
2007/12/12 01:20:00*0.99235*0.99198*0.99244*0.99178
2007/12/12 01:25:00*0.99198*0.99228*0.99237*0.99164
2007/12/12 01:30:00*0.99228*0.99212*0.99276*0.9919
2007/12/12 01:35:00*0.99212*0.99216*0.99237*0.99197
2007/12/12 01:40:00*0.99216*0.99161*0.99217*0.99159
2007/12/12 01:45:00*0.99161*0.99171*0.99214*0.99161
2007/12/12 01:50:00*0.99171*0.99125*0.99171*0.99092
2007/12/12 01:55:00*0.99125*0.99182*0.99205*0.99102
2007/12/12 02:00:00*0.99182*0.99176*0.99211*0.99176
2007/12/12 02:05:00*0.99176*0.99219*0.99245*0.99154
2007/12/12 02:10:00*0.99219*0.99266*0.99341*0.99219
2007/12/12 02:15:00*0.99266*0.99208*0.99278*0.9918
2007/12/12 02:20:00*0.99208*0.99203*0.99297*0.99189
2007/12/12 02:25:00*0.99203*0.99162*0.99227*0.99146
2007/12/12 02:30:00*0.99162*0.99163*0.99174*0.99077
2007/12/12 02:35:00*0.99163*0.99205*0.99205*0.99122
2007/12/12 02:40:00*0.99205*0.99211*0.99214*0.99169
2007/12/12 02:45:00*0.99211*0.99331*0.99331*0.99205
2007/12/12 02:50:00*0.99331*0.99485*0.99529*0.99315
2007/12/12 02:55:00*0.99485*0.99605*0.99638*0.99453
2007/12/12 03:00:00*0.99605*0.99694*0.9975*0.99578
2007/12/12 03:05:00*0.99694*0.99611*0.99702*0.99573
2007/12/12 03:10:00*0.99611*0.99577*0.99635*0.9956
2007/12/12 03:15:00*0.99577*0.9964*0.99649*0.99535
2007/12/12 03:20:00*0.9964*0.99644*0.99658*0.99605
2007/12/12 03:25:00*0.99644*0.99662*0.99678*0.99634
2007/12/12 03:30:00*0.99662*0.99701*0.99736*0.99653
2007/12/12 03:35:00*0.99701*0.9972*0.99733*0.99681
2007/12/12 03:40:00*0.9972*0.99723*0.99798*0.9964
2007/12/12 03:45:00*0.99723*0.99734*0.99755*0.99706
2007/12/12 03:50:00*0.99734*0.99685*0.99736*0.99667
2007/12/12 03:55:00*0.99685*0.99665*0.99754*0.99658
2007/12/12 04:00:00*0.99665*0.99698*0.99728*0.99656
2007/12/12 04:05:00*0.99698*0.99756*0.99767*0.9968
2007/12/12 04:10:00*0.99756*0.99767*0.99779*0.99744
2007/12/12 04:15:00*0.99767*0.99741*0.99782*0.99726
2007/12/12 04:20:00*0.99741*0.99784*0.99796*0.99741
2007/12/12 04:25:00*0.99784*0.99753*0.99784*0.99743
2007/12/12 04:30:00*0.99753*0.99676*0.99768*0.99648
2007/12/12 04:35:00*0.99676*0.99614*0.99684*0.99602
2007/12/12 04:40:00*0.99614*0.99674*0.99714*0.99614
2007/12/12 04:45:00*0.99674*0.99632*0.99689*0.99595
2007/12/12 04:50:00*0.99632*0.99642*0.99659*0.99605
2007/12/12 04:55:00*0.99642*0.99645*0.99673*0.99624
2007/12/12 05:00:00*0.99645*0.99703*0.99715*0.99645
2007/12/12 05:05:00*0.99703*0.99669*0.99721*0.99651
2007/12/12 05:10:00*0.99669*0.99718*0.99726*0.99669
2007/12/12 05:15:00*0.99718*0.99698*0.99726*0.9968
2007/12/12 05:20:00*0.99698*0.99701*0.99723*0.99689
2007/12/12 05:25:00*0.99701*0.99772*0.99793*0.99675
2007/12/12 05:30:00*0.99772*0.99939*0.99939*0.99736
2007/12/12 05:35:00*0.99939*0.99911*0.99958*0.99861
2007/12/12 05:40:00*0.99911*0.99903*0.99943*0.99857
2007/12/12 05:45:00*0.99903*0.99899*0.99923*0.99862
2007/12/12 05:50:00*0.99899*0.99938*0.9996*0.99898
2007/12/12 05:55:00*0.99938*0.99925*0.99938*0.99887
2007/12/12 06:00:00*0.99925*0.99989*1.00003*0.99924
2007/12/12 06:05:00*0.99989*0.9997*1.00041*0.99959
2007/12/12 06:10:00*0.9997*0.99977*1.00004*0.99945
2007/12/12 06:15:00*0.99977*0.99993*0.99995*0.99952
2007/12/12 06:20:00*0.99993*0.99953*1.00043*0.99953
2007/12/12 06:25:00*0.99953*0.99924*0.99991*0.99918
2007/12/12 06:30:00*0.99924*0.99972*0.99982*0.99894
2007/12/12 06:35:00*0.99972*0.99948*1.00029*0.99941
2007/12/12 06:40:00*0.99948*0.99887*0.99955*0.99886
2007/12/12 06:45:00*0.99887*0.99906*0.99951*0.99878
2007/12/12 06:50:00*0.99906*0.99947*1.00014*0.99906
2007/12/12 06:55:00*0.99947*0.99899*0.99968*0.99896
2007/12/12 07:00:00*0.99899*0.99927*0.99934*0.99879
2007/12/12 07:05:00*0.99927*0.99963*0.99976*0.99905
2007/12/12 07:10:00*0.99963*0.99952*0.99982*0.9992
2007/12/12 07:15:00*0.99952*0.99952*0.99976*0.99931
2007/12/12 07:20:00*0.99952*0.9997*0.9999*0.99933
2007/12/12 07:25:00*0.9997*0.99954*0.99973*0.99942
2007/12/12 07:30:00*0.99954*0.99981*0.99995*0.99954
2007/12/12 07:35:00*0.99981*1.00005*1.00011*0.99966
2007/12/12 07:40:00*1.00005*0.99961*1.00006*0.99954
2007/12/12 07:45:00*0.99961*0.99937*0.99964*0.99931
2007/12/12 07:50:00*0.99937*0.99901*0.99952*0.99873
2007/12/12 07:55:00*0.99901*0.99972*0.99982*0.99889
2007/12/12 08:00:00*0.99972*0.99974*1.0005*0.99958
2007/12/12 08:05:00*0.99974*0.99888*0.99974*0.99874
2007/12/12 08:10:00*0.99888*0.99899*0.99924*0.99848
2007/12/12 08:15:00*0.99899*0.99803*0.99907*0.99796
2007/12/12 08:20:00*0.99803*0.99859*0.99887*0.9976
2007/12/12 08:25:00*0.99859*0.99842*0.99893*0.99819
2007/12/12 08:30:00*0.99842*0.99855*0.99899*0.99832
2007/12/12 08:35:00*0.99855*0.99858*0.99917*0.99844
2007/12/12 08:40:00*0.99858*1.00046*1.00072*0.99833
2007/12/12 08:45:00*1.00046*1.00117*1.00169*1.00032
2007/12/12 08:50:00*1.00117*1.00124*1.00141*1.00055
2007/12/12 08:55:00*1.00124*1.00076*1.00168*1.00046
2007/12/12 09:00:00*1.00076*1.00445*1.00459*1.00076
2007/12/12 09:05:00*1.00445*1.0048*1.0054*1.00442
2007/12/12 09:10:00*1.0048*1.00505*1.0051*1.0048
2007/12/12 09:15:00*1.00505*1.00885*1.00946*1.00505
2007/12/12 09:20:00*1.00885*1.0107*1.0107*1.0083
2007/12/12 09:25:00*1.0107*1.01299*1.01311*1.00995
2007/12/12 09:30:00*1.01299*1.01163*1.01299*1.01157
2007/12/12 09:35:00*1.01163*1.00963*1.01198*1.00954
2007/12/12 09:40:00*1.00963*1.00938*1.01004*1.00905
2007/12/12 09:45:00*1.00938*1.00815*1.00958*1.00775
2007/12/12 09:50:00*1.00815*1.00861*1.00867*1.00776
2007/12/12 09:55:00*1.00861*1.00865*1.00914*1.00827
2007/12/12 10:00:00*1.00865*1.00775*1.00877*1.00775
2007/12/12 10:05:00*1.00775*1.00682*1.00775*1.00681
2007/12/12 10:10:00*1.00682*1.00596*1.0069*1.00562
2007/12/12 10:15:00*1.00596*1.00711*1.00719*1.00533
2007/12/12 10:20:00*1.00711*1.00774*1.00807*1.00688
2007/12/12 10:25:00*1.00774*1.00698*1.00784*1.00696
2007/12/12 10:30:00*1.00698*1.00671*1.00711*1.00635
2007/12/12 10:35:00*1.00671*1.00633*1.00671*1.00625
2007/12/12 10:40:00*1.00633*1.00561*1.00643*1.00536
2007/12/12 10:45:00*1.00561*1.00471*1.00631*1.00452
2007/12/12 10:50:00*1.00471*1.00491*1.00495*1.00404
2007/12/12 10:55:00*1.00491*1.00567*1.00567*1.0047
2007/12/12 11:00:00*1.00567*1.00621*1.00621*1.00529
2007/12/12 11:05:00*1.00621*1.00592*1.00667*1.00591
2007/12/12 11:10:00*1.00592*1.00583*1.00659*1.00551
2007/12/12 11:15:00*1.00583*1.00632*1.00653*1.00535
2007/12/12 11:20:00*1.00632*1.00601*1.00632*1.00545
2007/12/12 11:25:00*1.00601*1.00592*1.00608*1.00544
2007/12/12 11:30:00*1.00592*1.00582*1.00631*1.00577
2007/12/12 11:35:00*1.00582*1.00571*1.0064*1.0055
2007/12/12 11:40:00*1.00571*1.00551*1.006*1.00537
2007/12/12 11:45:00*1.00551*1.00551*1.00565*1.0051
2007/12/12 11:50:00*1.00551*1.00535*1.00561*1.00509
2007/12/12 11:55:00*1.00535*1.00529*1.00565*1.00525
2007/12/12 12:00:00*1.00529*1.0052*1.00542*1.00501
2007/12/12 12:05:00*1.0052*1.00426*1.0053*1.00411
2007/12/12 12:10:00*1.00426*1.00393*1.00426*1.00336
2007/12/12 12:15:00*1.00393*1.00341*1.00409*1.00333
2007/12/12 12:20:00*1.00341*1.00364*1.00401*1.00301
2007/12/12 12:25:00*1.00364*1.00397*1.00426*1.00335
2007/12/12 12:30:00*1.00397*1.00027*1.00401*1.00026
2007/12/12 12:35:00*1.00027*1.00124*1.00215*1.00025
2007/12/12 12:40:00*1.00124*0.99997*1.00147*0.99985
2007/12/12 12:45:00*0.99997*0.99948*1.00025*0.99897
2007/12/12 12:50:00*0.99948*0.99968*0.99999*0.99887
2007/12/12 12:55:00*0.99968*0.99987*0.99999*0.99965
2007/12/12 13:00:00*0.99987*0.99909*1.00005*0.99891
2007/12/12 13:05:00*0.99909*1.00009*1.00011*0.99906
2007/12/12 13:10:00*1.00009*1.00116*1.00146*0.99987
2007/12/12 13:15:00*1.00116*1.00106*1.00154*1.00087
2007/12/12 13:20:00*1.00106*1.00169*1.00227*1.00094
2007/12/12 13:25:00*1.00169*1.00109*1.00197*1.00098
2007/12/12 13:30:00*1.00109*1.00066*1.00138*1.00064
2007/12/12 13:35:00*1.00066*1.00149*1.0022*1.00066
2007/12/12 13:40:00*1.00149*1.0018*1.00223*1.00148
2007/12/12 13:45:00*1.0018*1.00127*1.0018*1.00109
2007/12/12 13:50:00*1.00127*1.00123*1.00148*1.00101
2007/12/12 13:55:00*1.00123*1.00174*1.00204*1.00117
2007/12/12 14:00:00*1.00174*1.00179*1.00193*1.00145
2007/12/12 14:05:00*1.00179*1.00225*1.00225*1.00144
2007/12/12 14:10:00*1.00225*1.00263*1.00276*1.00181
2007/12/12 14:15:00*1.00263*1.00331*1.0036*1.00257
2007/12/12 14:20:00*1.00331*1.00288*1.00338*1.00237
2007/12/12 14:25:00*1.00288*1.0026*1.00307*1.0026
2007/12/12 14:30:00*1.0026*1.00175*1.00262*1.0014
2007/12/12 14:35:00*1.00175*1.0014*1.00185*1.00138
2007/12/12 14:40:00*1.0014*1.00187*1.00193*1.00117
2007/12/12 14:45:00*1.00187*1.00039*1.00187*0.99995
2007/12/12 14:50:00*1.00039*1.00076*1.00085*1.00039
2007/12/12 14:55:00*1.00076*1.00072*1.00127*1.00054
2007/12/12 15:00:00*1.00072*0.99776*1.00129*0.99755
2007/12/12 15:05:00*0.99776*0.99859*0.99859*0.9976
2007/12/12 15:10:00*0.99859*0.99721*0.99859*0.99717
2007/12/12 15:15:00*0.99721*0.99658*0.99729*0.9953
2007/12/12 15:20:00*0.99658*0.99659*0.99774*0.99648
2007/12/12 15:25:00*0.99659*0.99803*0.9982*0.99659
2007/12/12 15:30:00*0.99803*0.99737*0.99835*0.99694
2007/12/12 15:35:00*0.99737*0.99579*0.99769*0.99561
2007/12/12 15:40:00*0.99579*0.99589*0.99617*0.99558
2007/12/12 15:45:00*0.99589*0.99882*0.999*0.99589
2007/12/12 15:50:00*0.99882*0.99868*0.99889*0.99816
2007/12/12 15:55:00*0.99868*0.9995*0.9996*0.99867
2007/12/12 16:00:00*0.9995*1.00043*1.0006*0.99945
2007/12/12 16:05:00*1.00043*1.00099*1.0011*1.00031
2007/12/12 16:10:00*1.00099*1.00059*1.00103*1.00059
2007/12/12 16:15:00*1.00059*1.00091*1.00104*1.00059
2007/12/12 16:20:00*1.00091*1.00086*1.00091*1.0003
2007/12/12 16:25:00*1.00086*1.00079*1.00087*1.00068
2007/12/12 16:30:00*1.00079*1.00068*1.00092*1.00063
2007/12/12 16:35:00*1.00068*1.00071*1.00115*1.00054
2007/12/12 16:40:00*1.00071*1.00057*1.00083*1.00043
2007/12/12 16:45:00*1.00057*1.0009*1.00138*0.99976
2007/12/12 16:50:00*1.0009*1.00201*1.00254*1.0009
2007/12/12 16:55:00*1.00201*1.00142*1.00214*1.00142
2007/12/12 17:00:00*1.00142*1.00244*1.00302*1.00142
