2007/12/09 17:05:00*0.98492*0.98472*0.98506*0.9843
2007/12/09 17:10:00*0.98472*0.98491*0.98502*0.98438
2007/12/09 17:15:00*0.98491*0.98502*0.98537*0.98475
2007/12/09 17:20:00*0.98502*0.98545*0.98545*0.98494
2007/12/09 17:25:00*0.98545*0.98546*0.98548*0.98486
2007/12/09 17:30:00*0.98546*0.986*0.98614*0.98546
2007/12/09 17:35:00*0.986*0.9862*0.98637*0.98596
2007/12/09 17:40:00*0.9862*0.98708*0.98731*0.98618
2007/12/09 17:45:00*0.98708*0.98692*0.98722*0.98688
2007/12/09 17:50:00*0.98692*0.98694*0.98698*0.98686
2007/12/09 17:55:00*0.98694*0.98739*0.98762*0.98671
2007/12/09 18:00:00*0.98739*0.98677*0.98749*0.9867
2007/12/09 18:05:00*0.98677*0.98598*0.98685*0.98569
2007/12/09 18:10:00*0.98598*0.98627*0.98664*0.98598
2007/12/09 18:15:00*0.98627*0.98613*0.98663*0.98613
2007/12/09 18:20:00*0.98613*0.98611*0.98617*0.98555
2007/12/09 18:25:00*0.98611*0.98683*0.98684*0.98611
2007/12/09 18:30:00*0.98683*0.98736*0.98739*0.98682
2007/12/09 18:35:00*0.98736*0.98757*0.98772*0.98725
2007/12/09 18:40:00*0.98757*0.98754*0.98764*0.98748
2007/12/09 18:45:00*0.98754*0.98754*0.98755*0.98747
2007/12/09 18:50:00*0.98754*0.98799*0.98809*0.98749
2007/12/09 18:55:00*0.98799*0.98808*0.98832*0.98779
2007/12/09 19:00:00*0.98808*0.98785*0.9881*0.98778
2007/12/09 19:05:00*0.98785*0.98791*0.98804*0.98771
2007/12/09 19:10:00*0.98791*0.98795*0.98802*0.98791
2007/12/09 19:15:00*0.98795*0.98761*0.988*0.98759
2007/12/09 19:20:00*0.98761*0.98747*0.98763*0.98733
2007/12/09 19:25:00*0.98747*0.98728*0.98755*0.98688
2007/12/09 19:30:00*0.98728*0.98723*0.98736*0.98621
2007/12/09 19:35:00*0.98723*0.98741*0.98757*0.98713
2007/12/09 19:40:00*0.98741*0.9876*0.98766*0.98741
2007/12/09 19:45:00*0.9876*0.98797*0.98816*0.9876
2007/12/09 19:50:00*0.98797*0.98768*0.98804*0.98755
2007/12/09 19:55:00*0.98768*0.98711*0.98768*0.98711
2007/12/09 20:00:00*0.98711*0.98749*0.98763*0.98707
2007/12/09 20:05:00*0.98749*0.98748*0.98788*0.98746
2007/12/09 20:10:00*0.98748*0.98737*0.98759*0.98704
2007/12/09 20:15:00*0.98737*0.9874*0.9877*0.98723
2007/12/09 20:20:00*0.9874*0.98712*0.98755*0.98712
2007/12/09 20:25:00*0.98712*0.98676*0.9873*0.98676
2007/12/09 20:30:00*0.98676*0.9869*0.98697*0.9866
2007/12/09 20:35:00*0.9869*0.98691*0.98709*0.9869
2007/12/09 20:40:00*0.98691*0.98725*0.98725*0.98691
2007/12/09 20:45:00*0.98725*0.98718*0.98735*0.9871
2007/12/09 20:50:00*0.98718*0.98721*0.98739*0.98713
2007/12/09 20:55:00*0.98721*0.98795*0.98806*0.9872
2007/12/09 21:00:00*0.98795*0.98754*0.98809*0.98735
2007/12/09 21:05:00*0.98754*0.98788*0.98817*0.98754
2007/12/09 21:10:00*0.98788*0.98842*0.98864*0.98788
2007/12/09 21:15:00*0.98842*0.98844*0.98917*0.98823
2007/12/09 21:20:00*0.98844*0.98846*0.98867*0.98839
2007/12/09 21:25:00*0.98846*0.98849*0.98909*0.98838
2007/12/09 21:30:00*0.98849*0.98875*0.98887*0.98833
2007/12/09 21:35:00*0.98875*0.98881*0.98888*0.98836
2007/12/09 21:40:00*0.98881*0.98913*0.98937*0.98871
2007/12/09 21:45:00*0.98913*0.98866*0.98913*0.98866
2007/12/09 21:50:00*0.98866*0.98865*0.98884*0.98844
2007/12/09 21:55:00*0.98865*0.98874*0.98874*0.98835
2007/12/09 22:00:00*0.98874*0.98848*0.98889*0.98829
2007/12/09 22:05:00*0.98848*0.9884*0.98849*0.98818
2007/12/09 22:10:00*0.9884*0.98822*0.98864*0.98822
2007/12/09 22:15:00*0.98822*0.98835*0.98849*0.98813
2007/12/09 22:20:00*0.98835*0.98822*0.98847*0.98822
2007/12/09 22:25:00*0.98822*0.9883*0.98838*0.98816
2007/12/09 22:30:00*0.9883*0.98836*0.98854*0.98823
2007/12/09 22:35:00*0.98836*0.98846*0.98852*0.9883
2007/12/09 22:40:00*0.98846*0.98846*0.98864*0.98828
2007/12/09 22:45:00*0.98846*0.9884*0.98868*0.98827
2007/12/09 22:50:00*0.9884*0.98871*0.98871*0.98829
2007/12/09 22:55:00*0.98871*0.98866*0.98871*0.98847
2007/12/09 23:00:00*0.98866*0.98862*0.98868*0.98847
2007/12/09 23:05:00*0.98862*0.98868*0.98868*0.98847
2007/12/09 23:10:00*0.98868*0.98854*0.98876*0.98854
2007/12/09 23:15:00*0.98854*0.98858*0.98878*0.98825
2007/12/09 23:20:00*0.98858*0.98867*0.98867*0.98834
2007/12/09 23:25:00*0.98867*0.98872*0.98882*0.98856
2007/12/09 23:30:00*0.98872*0.9886*0.98901*0.9886
2007/12/09 23:35:00*0.9886*0.98889*0.98909*0.9886
2007/12/09 23:40:00*0.98889*0.98889*0.98909*0.98878
2007/12/09 23:45:00*0.98889*0.98895*0.98902*0.98884
2007/12/09 23:50:00*0.98895*0.98916*0.98927*0.98873
2007/12/09 23:55:00*0.98916*0.98946*0.98946*0.98916
2007/12/10 00:00:00*0.98946*0.98936*0.98947*0.98923
2007/12/10 00:05:00*0.98936*0.98959*0.98959*0.98925
2007/12/10 00:10:00*0.98959*0.99004*0.99038*0.98959
2007/12/10 00:15:00*0.99004*0.99014*0.99016*0.98997
2007/12/10 00:20:00*0.99014*0.98998*0.99018*0.98988
2007/12/10 00:25:00*0.98998*0.9905*0.9905*0.98998
2007/12/10 00:30:00*0.9905*0.99053*0.99072*0.99028
2007/12/10 00:35:00*0.99053*0.99095*0.9914*0.99053
2007/12/10 00:40:00*0.99095*0.99126*0.99145*0.99049
2007/12/10 00:45:00*0.99126*0.99133*0.99168*0.99094
2007/12/10 00:50:00*0.99133*0.99111*0.9917*0.99111
2007/12/10 00:55:00*0.99111*0.99073*0.99113*0.99052
2007/12/10 01:00:00*0.99073*0.98987*0.99075*0.98964
2007/12/10 01:05:00*0.98987*0.98937*0.99011*0.9892
2007/12/10 01:10:00*0.98937*0.99028*0.99031*0.9893
2007/12/10 01:15:00*0.99028*0.99072*0.99072*0.98999
2007/12/10 01:20:00*0.99072*0.99103*0.99114*0.99058
2007/12/10 01:25:00*0.99103*0.99094*0.99137*0.99081
2007/12/10 01:30:00*0.99094*0.9906*0.99118*0.99058
2007/12/10 01:35:00*0.9906*0.99007*0.99065*0.98985
2007/12/10 01:40:00*0.99007*0.99026*0.99037*0.99007
2007/12/10 01:45:00*0.99026*0.99049*0.99072*0.99026
2007/12/10 01:50:00*0.99049*0.99099*0.99099*0.99032
2007/12/10 01:55:00*0.99099*0.99096*0.99124*0.99082
2007/12/10 02:00:00*0.99096*0.99125*0.99145*0.99073
2007/12/10 02:05:00*0.99125*0.99114*0.99137*0.99095
2007/12/10 02:10:00*0.99114*0.98992*0.99114*0.98986
2007/12/10 02:15:00*0.98992*0.99014*0.99038*0.98987
2007/12/10 02:20:00*0.99014*0.99027*0.99097*0.98996
2007/12/10 02:25:00*0.99027*0.99051*0.99066*0.99002
2007/12/10 02:30:00*0.99051*0.99102*0.99135*0.99028
2007/12/10 02:35:00*0.99102*0.99044*0.99102*0.99028
2007/12/10 02:40:00*0.99044*0.99098*0.99098*0.99024
2007/12/10 02:45:00*0.99098*0.99096*0.99142*0.99074
2007/12/10 02:50:00*0.99096*0.99088*0.99128*0.99048
2007/12/10 02:55:00*0.99088*0.99082*0.99088*0.99056
2007/12/10 03:00:00*0.99082*0.99102*0.99148*0.99082
2007/12/10 03:05:00*0.99102*0.99094*0.99118*0.99092
2007/12/10 03:10:00*0.99094*0.99116*0.99135*0.99079
2007/12/10 03:15:00*0.99116*0.99177*0.99179*0.99105
2007/12/10 03:20:00*0.99177*0.99263*0.99281*0.99156
2007/12/10 03:25:00*0.99263*0.99266*0.99308*0.99241
2007/12/10 03:30:00*0.99266*0.99282*0.99291*0.9925
2007/12/10 03:35:00*0.99282*0.99337*0.99356*0.99282
2007/12/10 03:40:00*0.99337*0.99296*0.99345*0.9929
2007/12/10 03:45:00*0.99296*0.99232*0.9931*0.99232
2007/12/10 03:50:00*0.99232*0.99259*0.99265*0.99203
2007/12/10 03:55:00*0.99259*0.99322*0.9933*0.99259
2007/12/10 04:00:00*0.99322*0.99245*0.99329*0.99229
2007/12/10 04:05:00*0.99245*0.99214*0.99253*0.99196
2007/12/10 04:10:00*0.99214*0.99215*0.99284*0.99198
2007/12/10 04:15:00*0.99215*0.99196*0.99216*0.99169
2007/12/10 04:20:00*0.99196*0.99213*0.99236*0.99168
2007/12/10 04:25:00*0.99213*0.99216*0.99217*0.99193
2007/12/10 04:30:00*0.99216*0.99116*0.99226*0.99115
2007/12/10 04:35:00*0.99116*0.99179*0.99204*0.99115
2007/12/10 04:40:00*0.99179*0.99247*0.99287*0.99179
2007/12/10 04:45:00*0.99247*0.99151*0.99279*0.99151
2007/12/10 04:50:00*0.99151*0.99233*0.99233*0.99151
2007/12/10 04:55:00*0.99233*0.99118*0.99248*0.99101
2007/12/10 05:00:00*0.99118*0.99122*0.99183*0.99093
2007/12/10 05:05:00*0.99122*0.99132*0.99167*0.99096
2007/12/10 05:10:00*0.99132*0.9916*0.99178*0.99107
2007/12/10 05:15:00*0.9916*0.9918*0.99189*0.99153
2007/12/10 05:20:00*0.9918*0.9931*0.99321*0.99169
2007/12/10 05:25:00*0.9931*0.99329*0.99364*0.99291
2007/12/10 05:30:00*0.99329*0.99316*0.9934*0.99301
2007/12/10 05:35:00*0.99316*0.99334*0.99349*0.99271
2007/12/10 05:40:00*0.99334*0.99289*0.99353*0.99273
2007/12/10 05:45:00*0.99289*0.99286*0.99316*0.99261
2007/12/10 05:50:00*0.99286*0.9925*0.99297*0.99213
2007/12/10 05:55:00*0.9925*0.99233*0.9926*0.99223
2007/12/10 06:00:00*0.99233*0.99267*0.99273*0.99233
2007/12/10 06:05:00*0.99267*0.99325*0.99325*0.99262
2007/12/10 06:10:00*0.99325*0.99316*0.99327*0.99267
2007/12/10 06:15:00*0.99316*0.99346*0.99357*0.99292
2007/12/10 06:20:00*0.99346*0.99378*0.99385*0.99327
2007/12/10 06:25:00*0.99378*0.99334*0.99385*0.99297
2007/12/10 06:30:00*0.99334*0.99303*0.99341*0.99274
2007/12/10 06:35:00*0.99303*0.99297*0.99308*0.9926
2007/12/10 06:40:00*0.99297*0.99266*0.99313*0.99266
2007/12/10 06:45:00*0.99266*0.99283*0.99301*0.99233
2007/12/10 06:50:00*0.99283*0.99203*0.99291*0.99203
2007/12/10 06:55:00*0.99203*0.99131*0.99229*0.99124
2007/12/10 07:00:00*0.99131*0.99077*0.99143*0.99054
2007/12/10 07:05:00*0.99077*0.99131*0.99159*0.99077
2007/12/10 07:10:00*0.99131*0.99171*0.99171*0.99126
2007/12/10 07:15:00*0.99171*0.99132*0.99188*0.99105
2007/12/10 07:20:00*0.99132*0.99077*0.99162*0.99068
2007/12/10 07:25:00*0.99077*0.99055*0.99123*0.9901
2007/12/10 07:30:00*0.99055*0.99053*0.99098*0.99014
2007/12/10 07:35:00*0.99053*0.99092*0.99101*0.99043
2007/12/10 07:40:00*0.99092*0.99049*0.99117*0.99049
2007/12/10 07:45:00*0.99049*0.99046*0.99078*0.99036
2007/12/10 07:50:00*0.99046*0.98936*0.99046*0.9892
2007/12/10 07:55:00*0.98936*0.98957*0.98963*0.98907
2007/12/10 08:00:00*0.98957*0.98948*0.98973*0.98938
2007/12/10 08:05:00*0.98948*0.98911*0.98983*0.9891
2007/12/10 08:10:00*0.98911*0.99075*0.99075*0.98893
2007/12/10 08:15:00*0.99075*0.9905*0.99079*0.99015
2007/12/10 08:20:00*0.9905*0.99085*0.9911*0.9905
2007/12/10 08:25:00*0.99085*0.99096*0.99114*0.99074
2007/12/10 08:30:00*0.99096*0.99103*0.99129*0.99084
2007/12/10 08:35:00*0.99103*0.99042*0.99116*0.99038
2007/12/10 08:40:00*0.99042*0.98987*0.99057*0.98987
2007/12/10 08:45:00*0.98987*0.98987*0.99006*0.98947
2007/12/10 08:50:00*0.98987*0.98913*0.98999*0.98891
2007/12/10 08:55:00*0.98913*0.98917*0.98932*0.98906
2007/12/10 09:00:00*0.98917*0.98903*0.9892*0.98856
2007/12/10 09:05:00*0.98903*0.98951*0.98951*0.98902
2007/12/10 09:10:00*0.98951*0.98916*0.98956*0.98901
2007/12/10 09:15:00*0.98916*0.98876*0.98916*0.98837
2007/12/10 09:20:00*0.98876*0.98902*0.98902*0.98841
2007/12/10 09:25:00*0.98902*0.98866*0.98905*0.98831
2007/12/10 09:30:00*0.98866*0.98792*0.98878*0.98759
2007/12/10 09:35:00*0.98792*0.98751*0.98844*0.98749
2007/12/10 09:40:00*0.98751*0.98785*0.98798*0.98699
2007/12/10 09:45:00*0.98785*0.98902*0.98902*0.98763
2007/12/10 09:50:00*0.98902*0.98883*0.98939*0.98872
2007/12/10 09:55:00*0.98883*0.98966*0.99001*0.98837
2007/12/10 10:00:00*0.98966*0.99065*0.99073*0.98953
2007/12/10 10:05:00*0.99065*0.99194*0.99234*0.99051
2007/12/10 10:10:00*0.99194*0.99157*0.99202*0.99128
2007/12/10 10:15:00*0.99157*0.99206*0.99222*0.99138
2007/12/10 10:20:00*0.99206*0.99245*0.99251*0.99146
2007/12/10 10:25:00*0.99245*0.99255*0.99274*0.99217
2007/12/10 10:30:00*0.99255*0.99263*0.99301*0.99234
2007/12/10 10:35:00*0.99263*0.9922*0.99289*0.9922
2007/12/10 10:40:00*0.9922*0.99282*0.99296*0.99199
2007/12/10 10:45:00*0.99282*0.99303*0.99321*0.99273
2007/12/10 10:50:00*0.99303*0.99348*0.99367*0.99296
2007/12/10 10:55:00*0.99348*0.99463*0.9947*0.99339
2007/12/10 11:00:00*0.99463*0.99461*0.99557*0.99428
2007/12/10 11:05:00*0.99461*0.99459*0.9949*0.99401
2007/12/10 11:10:00*0.99459*0.99528*0.99547*0.99448
2007/12/10 11:15:00*0.99528*0.99584*0.99587*0.9952
2007/12/10 11:20:00*0.99584*0.9952*0.99612*0.99511
2007/12/10 11:25:00*0.9952*0.99552*0.99562*0.99473
2007/12/10 11:30:00*0.99552*0.99539*0.99562*0.99513
2007/12/10 11:35:00*0.99539*0.99588*0.99597*0.99526
2007/12/10 11:40:00*0.99588*0.99524*0.99618*0.99514
2007/12/10 11:45:00*0.99524*0.99504*0.99542*0.99492
2007/12/10 11:50:00*0.99504*0.99518*0.99529*0.9948
2007/12/10 11:55:00*0.99518*0.99518*0.99536*0.99489
2007/12/10 12:00:00*0.99518*0.99461*0.99527*0.9945
2007/12/10 12:05:00*0.99461*0.99485*0.99491*0.99445
2007/12/10 12:10:00*0.99485*0.9952*0.99533*0.99475
2007/12/10 12:15:00*0.9952*0.99546*0.99551*0.99494
2007/12/10 12:20:00*0.99546*0.99522*0.99547*0.99467
2007/12/10 12:25:00*0.99522*0.99522*0.9953*0.99511
2007/12/10 12:30:00*0.99522*0.99531*0.99545*0.99508
2007/12/10 12:35:00*0.99531*0.99552*0.99568*0.99528
2007/12/10 12:40:00*0.99552*0.99608*0.99625*0.99545
2007/12/10 12:45:00*0.99608*0.99629*0.99669*0.99606
2007/12/10 12:50:00*0.99629*0.99664*0.99672*0.99628
2007/12/10 12:55:00*0.99664*0.99695*0.99706*0.99663
2007/12/10 13:00:00*0.99695*0.99628*0.99695*0.99609
2007/12/10 13:05:00*0.99628*0.99684*0.99706*0.99628
2007/12/10 13:10:00*0.99684*0.9965*0.99705*0.9965
2007/12/10 13:15:00*0.9965*0.99679*0.99695*0.9964
2007/12/10 13:20:00*0.99679*0.99684*0.99686*0.99641
2007/12/10 13:25:00*0.99684*0.99678*0.99703*0.9967
2007/12/10 13:30:00*0.99678*0.99694*0.99703*0.99669
2007/12/10 13:35:00*0.99694*0.99684*0.99694*0.99674
2007/12/10 13:40:00*0.99684*0.99713*0.99721*0.99677
2007/12/10 13:45:00*0.99713*0.99703*0.99713*0.997
2007/12/10 13:50:00*0.99703*0.997*0.99714*0.99691
2007/12/10 13:55:00*0.997*0.9968*0.99711*0.9968
2007/12/10 14:00:00*0.9968*0.99685*0.99702*0.99672
2007/12/10 14:05:00*0.99685*0.99703*0.99712*0.99685
2007/12/10 14:10:00*0.99703*0.99665*0.99713*0.99665
2007/12/10 14:15:00*0.99665*0.99642*0.99667*0.99642
2007/12/10 14:20:00*0.99642*0.99631*0.99643*0.99631
2007/12/10 14:25:00*0.99631*0.99605*0.99633*0.99596
2007/12/10 14:30:00*0.99605*0.99614*0.99625*0.99576
2007/12/10 14:35:00*0.99614*0.99609*0.99625*0.996
2007/12/10 14:40:00*0.99609*0.99629*0.99631*0.99609
2007/12/10 14:45:00*0.99629*0.9964*0.99646*0.99629
2007/12/10 14:50:00*0.9964*0.99667*0.99677*0.99622
2007/12/10 14:55:00*0.99667*0.99691*0.99694*0.99644
2007/12/10 15:00:00*0.99691*0.99709*0.9974*0.99681
2007/12/10 15:05:00*0.99709*0.99731*0.99738*0.997
2007/12/10 15:10:00*0.99731*0.99749*0.99749*0.99714
2007/12/10 15:15:00*0.99749*0.99734*0.99765*0.99728
2007/12/10 15:20:00*0.99734*0.99735*0.99763*0.99721
2007/12/10 15:25:00*0.99735*0.99748*0.99761*0.99721
2007/12/10 15:30:00*0.99748*0.99761*0.99769*0.99723
2007/12/10 15:35:00*0.99761*0.99813*0.99813*0.99761
2007/12/10 15:40:00*0.99813*0.99802*0.99813*0.99772
2007/12/10 15:45:00*0.99802*0.99779*0.9981*0.99769
2007/12/10 15:50:00*0.99779*0.99768*0.99792*0.99759
2007/12/10 15:55:00*0.99768*0.99729*0.99779*0.9972
2007/12/10 16:00:00*0.99729*0.99717*0.99746*0.99711
2007/12/10 16:05:00*0.99717*0.99724*0.99737*0.99702
2007/12/10 16:10:00*0.99724*0.9971*0.99724*0.99695
2007/12/10 16:15:00*0.9971*0.99721*0.99739*0.9971
2007/12/10 16:20:00*0.99721*0.99823*0.9985*0.99718
2007/12/10 16:25:00*0.99823*0.99831*0.99857*0.9982
2007/12/10 16:30:00*0.99831*0.99816*0.99866*0.99809
2007/12/10 16:35:00*0.99816*0.99803*0.99826*0.99794
2007/12/10 16:40:00*0.99803*0.99881*0.99899*0.99803
2007/12/10 16:45:00*0.99881*0.99877*0.99891*0.99863
2007/12/10 16:50:00*0.99877*0.99856*0.9988*0.99841
2007/12/10 16:55:00*0.99856*0.99775*0.99864*0.9975
2007/12/10 17:00:00*0.99775*0.99853*0.99892*0.99775
