2007/12/09 15:05:00*0.98961*0.98706*0.98961*0.98706
2007/12/09 15:10:00*0.98706*0.98722*0.98722*0.98679
2007/12/09 15:15:00*0.98722*0.98722*0.98722*0.98699
2007/12/09 15:20:00*0.98722*0.98699*0.98722*0.98699
2007/12/09 15:25:00*0.98699*0.98683*0.98699*0.98668
2007/12/09 15:30:00*0.98683*0.98699*0.98699*0.98674
2007/12/09 15:35:00*0.98699*0.98598*0.98699*0.98587
2007/12/09 15:40:00*0.98598*0.98725*0.98725*0.98589
2007/12/09 15:45:00*0.98725*0.98696*0.98733*0.98696
2007/12/09 15:50:00*0.98696*0.98662*0.98696*0.98639
2007/12/09 15:55:00*0.98662*0.98696*0.98696*0.98656
2007/12/09 16:00:00*0.98696*0.98678*0.98696*0.98668
2007/12/09 16:05:00*0.98678*0.98711*0.9874*0.98678
2007/12/09 16:10:00*0.98711*0.98739*0.98791*0.98711
2007/12/09 16:15:00*0.98739*0.98729*0.98739*0.98703
2007/12/09 16:20:00*0.98729*0.98729*0.9875*0.98715
2007/12/09 16:25:00*0.98729*0.98726*0.98729*0.98704
2007/12/09 16:30:00*0.98726*0.98729*0.98749*0.98702
2007/12/09 16:35:00*0.98729*0.98743*0.98749*0.98729
2007/12/09 16:40:00*0.98743*0.98743*0.98754*0.98732
2007/12/09 16:45:00*0.98743*0.98743*0.98743*0.98732
2007/12/09 16:50:00*0.98743*0.98701*0.98743*0.98675
2007/12/09 16:55:00*0.98701*0.98573*0.98707*0.98573
2007/12/09 17:00:00*0.98573*0.98492*0.986*0.98452
