2007/12/04 17:05:00*0.97539*0.97531*0.97556*0.97528
2007/12/04 17:10:00*0.97531*0.97554*0.9756*0.97531
2007/12/04 17:15:00*0.97554*0.97544*0.97562*0.9753
2007/12/04 17:20:00*0.97544*0.97545*0.97551*0.97503
2007/12/04 17:25:00*0.97545*0.97537*0.97583*0.97517
2007/12/04 17:30:00*0.97537*0.97243*0.97537*0.97243
2007/12/04 17:35:00*0.97243*0.97086*0.9729*0.97069
2007/12/04 17:40:00*0.97086*0.97249*0.97259*0.97086
2007/12/04 17:45:00*0.97249*0.97314*0.97322*0.97249
2007/12/04 17:50:00*0.97314*0.97332*0.97433*0.97277
2007/12/04 17:55:00*0.97332*0.97314*0.97399*0.97314
2007/12/04 18:00:00*0.97314*0.97337*0.97369*0.97306
2007/12/04 18:05:00*0.97337*0.97336*0.97354*0.97308
2007/12/04 18:10:00*0.97336*0.97395*0.97395*0.97334
2007/12/04 18:15:00*0.97395*0.97375*0.97446*0.97364
2007/12/04 18:20:00*0.97375*0.97355*0.97375*0.97349
2007/12/04 18:25:00*0.97355*0.97452*0.97468*0.97352
2007/12/04 18:30:00*0.97452*0.97435*0.97463*0.97387
2007/12/04 18:35:00*0.97435*0.97483*0.9749*0.97417
2007/12/04 18:40:00*0.97483*0.97449*0.97547*0.97442
2007/12/04 18:45:00*0.97449*0.97414*0.97492*0.97414
2007/12/04 18:50:00*0.97414*0.9739*0.97443*0.97369
2007/12/04 18:55:00*0.9739*0.97407*0.97415*0.97388
2007/12/04 19:00:00*0.97407*0.9744*0.97453*0.97407
2007/12/04 19:05:00*0.9744*0.97417*0.9744*0.97395
2007/12/04 19:10:00*0.97417*0.97418*0.97455*0.97407
2007/12/04 19:15:00*0.97418*0.97433*0.97433*0.97395
2007/12/04 19:20:00*0.97433*0.97444*0.97456*0.97411
2007/12/04 19:25:00*0.97444*0.9741*0.97524*0.97395
2007/12/04 19:30:00*0.9741*0.97302*0.97437*0.97189
2007/12/04 19:35:00*0.97302*0.97167*0.97311*0.97139
2007/12/04 19:40:00*0.97167*0.97317*0.97323*0.97143
2007/12/04 19:45:00*0.97317*0.97316*0.97347*0.97282
2007/12/04 19:50:00*0.97316*0.97285*0.97323*0.97272
2007/12/04 19:55:00*0.97285*0.97103*0.97296*0.97081
2007/12/04 20:00:00*0.97103*0.97075*0.97179*0.97034
2007/12/04 20:05:00*0.97075*0.97142*0.97207*0.97054
2007/12/04 20:10:00*0.97142*0.97066*0.97153*0.97045
2007/12/04 20:15:00*0.97066*0.96957*0.97077*0.96951
2007/12/04 20:20:00*0.96957*0.96983*0.96983*0.96876
2007/12/04 20:25:00*0.96983*0.96931*0.96992*0.96883
2007/12/04 20:30:00*0.96931*0.96994*0.97042*0.96931
2007/12/04 20:35:00*0.96994*0.97076*0.97086*0.96985
2007/12/04 20:40:00*0.97076*0.97099*0.9711*0.97076
2007/12/04 20:45:00*0.97099*0.97158*0.97196*0.9709
2007/12/04 20:50:00*0.97158*0.97082*0.97169*0.97082
2007/12/04 20:55:00*0.97082*0.97035*0.97082*0.97018
2007/12/04 21:00:00*0.97035*0.96995*0.97035*0.96984
2007/12/04 21:05:00*0.96995*0.97033*0.97055*0.96995
2007/12/04 21:10:00*0.97033*0.97035*0.97071*0.97033
2007/12/04 21:15:00*0.97035*0.97024*0.97061*0.96992
2007/12/04 21:20:00*0.97024*0.97021*0.9707*0.97014
2007/12/04 21:25:00*0.97021*0.97019*0.97032*0.96976
2007/12/04 21:30:00*0.97019*0.97032*0.97095*0.97006
2007/12/04 21:35:00*0.97032*0.97142*0.97142*0.97019
2007/12/04 21:40:00*0.97142*0.97146*0.97199*0.97142
2007/12/04 21:45:00*0.97146*0.97105*0.97146*0.97105
2007/12/04 21:50:00*0.97105*0.97089*0.97127*0.97066
2007/12/04 21:55:00*0.97089*0.97147*0.97158*0.97089
2007/12/04 22:00:00*0.97147*0.97129*0.97169*0.97125
2007/12/04 22:05:00*0.97129*0.97143*0.97163*0.97129
2007/12/04 22:10:00*0.97143*0.97203*0.97203*0.97143
2007/12/04 22:15:00*0.97203*0.97163*0.97203*0.97158
2007/12/04 22:20:00*0.97163*0.97171*0.97182*0.97151
2007/12/04 22:25:00*0.97171*0.9714*0.97184*0.97135
2007/12/04 22:30:00*0.9714*0.97167*0.97167*0.97123
2007/12/04 22:35:00*0.97167*0.97173*0.97206*0.97167
2007/12/04 22:40:00*0.97173*0.97196*0.97217*0.97173
2007/12/04 22:45:00*0.97196*0.97292*0.97308*0.97192
2007/12/04 22:50:00*0.97292*0.97321*0.97321*0.97265
2007/12/04 22:55:00*0.97321*0.97274*0.97321*0.97189
2007/12/04 23:00:00*0.97274*0.97229*0.97274*0.97194
2007/12/04 23:05:00*0.97229*0.9717*0.97229*0.97116
2007/12/04 23:10:00*0.9717*0.97195*0.9721*0.97136
2007/12/04 23:15:00*0.97195*0.97189*0.97214*0.9718
2007/12/04 23:20:00*0.97189*0.97178*0.97193*0.97155
2007/12/04 23:25:00*0.97178*0.97215*0.97227*0.97171
2007/12/04 23:30:00*0.97215*0.97184*0.97215*0.97184
2007/12/04 23:35:00*0.97184*0.97197*0.97197*0.97162
2007/12/04 23:40:00*0.97197*0.97231*0.97231*0.97182
2007/12/04 23:45:00*0.97231*0.9727*0.97281*0.97229
2007/12/04 23:50:00*0.9727*0.97237*0.973*0.97229
2007/12/04 23:55:00*0.97237*0.97169*0.97251*0.97164
2007/12/05 00:00:00*0.97169*0.97276*0.97306*0.97169
2007/12/05 00:05:00*0.97276*0.97227*0.97297*0.97227
2007/12/05 00:10:00*0.97227*0.97146*0.97233*0.97117
2007/12/05 00:15:00*0.97146*0.97168*0.97191*0.97141
2007/12/05 00:20:00*0.97168*0.97218*0.97269*0.97131
2007/12/05 00:25:00*0.97218*0.97269*0.97269*0.97168
2007/12/05 00:30:00*0.97269*0.97299*0.97299*0.97233
2007/12/05 00:35:00*0.97299*0.97261*0.97311*0.97204
2007/12/05 00:40:00*0.97261*0.97297*0.97315*0.97261
2007/12/05 00:45:00*0.97297*0.97268*0.97297*0.97255
2007/12/05 00:50:00*0.97268*0.97258*0.97287*0.97258
2007/12/05 00:55:00*0.97258*0.97288*0.97288*0.97233
2007/12/05 01:00:00*0.97288*0.97335*0.97335*0.97267
2007/12/05 01:05:00*0.97335*0.97251*0.97348*0.97245
2007/12/05 01:10:00*0.97251*0.97315*0.97326*0.97251
2007/12/05 01:15:00*0.97315*0.9724*0.97315*0.97174
2007/12/05 01:20:00*0.9724*0.97244*0.97261*0.97233
2007/12/05 01:25:00*0.97244*0.9726*0.97265*0.97218
2007/12/05 01:30:00*0.9726*0.97268*0.97274*0.97224
2007/12/05 01:35:00*0.97268*0.97258*0.97284*0.97246
2007/12/05 01:40:00*0.97258*0.9728*0.9736*0.97245
2007/12/05 01:45:00*0.9728*0.97364*0.97373*0.9728
2007/12/05 01:50:00*0.97364*0.97394*0.97448*0.9736
2007/12/05 01:55:00*0.97394*0.9742*0.97441*0.97348
2007/12/05 02:00:00*0.9742*0.97534*0.97559*0.97398
2007/12/05 02:05:00*0.97534*0.97528*0.97566*0.97498
2007/12/05 02:10:00*0.97528*0.97625*0.9764*0.97528
2007/12/05 02:15:00*0.97625*0.97594*0.97639*0.97562
2007/12/05 02:20:00*0.97594*0.97604*0.97633*0.97573
2007/12/05 02:25:00*0.97604*0.97604*0.97612*0.97572
2007/12/05 02:30:00*0.97604*0.97566*0.97611*0.97547
2007/12/05 02:35:00*0.97566*0.97558*0.97589*0.97531
2007/12/05 02:40:00*0.97558*0.97582*0.97596*0.97525
2007/12/05 02:45:00*0.97582*0.9751*0.97596*0.97492
2007/12/05 02:50:00*0.9751*0.97426*0.9751*0.97415
2007/12/05 02:55:00*0.97426*0.97487*0.97518*0.97426
2007/12/05 03:00:00*0.97487*0.97477*0.97533*0.97449
2007/12/05 03:05:00*0.97477*0.97467*0.9752*0.97431
2007/12/05 03:10:00*0.97467*0.97417*0.97494*0.97408
2007/12/05 03:15:00*0.97417*0.97414*0.97517*0.97405
2007/12/05 03:20:00*0.97414*0.97416*0.97441*0.97369
2007/12/05 03:25:00*0.97416*0.97347*0.97416*0.97311
2007/12/05 03:30:00*0.97347*0.9731*0.97358*0.97245
2007/12/05 03:35:00*0.9731*0.97276*0.9731*0.97266
2007/12/05 03:40:00*0.97276*0.97351*0.97369*0.97261
2007/12/05 03:45:00*0.97351*0.97341*0.97356*0.97324
2007/12/05 03:50:00*0.97341*0.97351*0.97371*0.97285
2007/12/05 03:55:00*0.97351*0.97244*0.97355*0.9723
2007/12/05 04:00:00*0.97244*0.97253*0.97306*0.97225
2007/12/05 04:05:00*0.97253*0.97361*0.97402*0.97234
2007/12/05 04:10:00*0.97361*0.97253*0.97378*0.97225
2007/12/05 04:15:00*0.97253*0.97261*0.97293*0.97225
2007/12/05 04:20:00*0.97261*0.97243*0.97298*0.97232
2007/12/05 04:25:00*0.97243*0.97277*0.97277*0.97235
2007/12/05 04:30:00*0.97277*0.97125*0.97277*0.97117
2007/12/05 04:35:00*0.97125*0.97187*0.97207*0.97119
2007/12/05 04:40:00*0.97187*0.97178*0.97211*0.97163
2007/12/05 04:45:00*0.97178*0.97173*0.97183*0.97117
2007/12/05 04:50:00*0.97173*0.97214*0.9726*0.97173
2007/12/05 04:55:00*0.97214*0.97248*0.97297*0.9721
2007/12/05 05:00:00*0.97248*0.97251*0.97255*0.97182
2007/12/05 05:05:00*0.97251*0.97239*0.97266*0.97209
2007/12/05 05:10:00*0.97239*0.97185*0.97278*0.97185
2007/12/05 05:15:00*0.97185*0.97164*0.97215*0.97163
2007/12/05 05:20:00*0.97164*0.97223*0.97227*0.97142
2007/12/05 05:25:00*0.97223*0.97169*0.97229*0.97151
2007/12/05 05:30:00*0.97169*0.97143*0.97185*0.9711
2007/12/05 05:35:00*0.97143*0.9707*0.97158*0.9707
2007/12/05 05:40:00*0.9707*0.97087*0.97098*0.97056
2007/12/05 05:45:00*0.97087*0.97113*0.97126*0.97069
2007/12/05 05:50:00*0.97113*0.97195*0.9721*0.97113
2007/12/05 05:55:00*0.97195*0.97283*0.97303*0.97189
2007/12/05 06:00:00*0.97283*0.97356*0.97358*0.9728
2007/12/05 06:05:00*0.97356*0.9732*0.9737*0.97306
2007/12/05 06:10:00*0.9732*0.97231*0.97324*0.97207
2007/12/05 06:15:00*0.97231*0.97246*0.97329*0.97225
2007/12/05 06:20:00*0.97246*0.9729*0.97322*0.97246
2007/12/05 06:25:00*0.9729*0.97348*0.97389*0.97266
2007/12/05 06:30:00*0.97348*0.97291*0.97359*0.97291
2007/12/05 06:35:00*0.97291*0.97256*0.97313*0.97243
2007/12/05 06:40:00*0.97256*0.97244*0.97284*0.97225
2007/12/05 06:45:00*0.97244*0.97262*0.9728*0.97231
2007/12/05 06:50:00*0.97262*0.97214*0.97264*0.97159
2007/12/05 06:55:00*0.97214*0.97142*0.97235*0.97137
2007/12/05 07:00:00*0.97142*0.97164*0.97194*0.97135
2007/12/05 07:05:00*0.97164*0.97092*0.97164*0.97027
2007/12/05 07:10:00*0.97092*0.97072*0.97128*0.9706
2007/12/05 07:15:00*0.97072*0.97079*0.97108*0.97065
2007/12/05 07:20:00*0.97079*0.9703*0.97104*0.97007
2007/12/05 07:25:00*0.9703*0.97033*0.97081*0.97002
2007/12/05 07:30:00*0.97033*0.97034*0.97058*0.97003
2007/12/05 07:35:00*0.97034*0.97011*0.97064*0.9701
2007/12/05 07:40:00*0.97011*0.97045*0.97045*0.96992
2007/12/05 07:45:00*0.97045*0.97004*0.97058*0.96986
2007/12/05 07:50:00*0.97004*0.96977*0.97004*0.96943
2007/12/05 07:55:00*0.96977*0.96979*0.9701*0.96977
2007/12/05 08:00:00*0.96979*0.97043*0.97071*0.96974
2007/12/05 08:05:00*0.97043*0.97041*0.97044*0.96973
2007/12/05 08:10:00*0.97041*0.97046*0.97103*0.97021
2007/12/05 08:15:00*0.97046*0.97182*0.97229*0.9704
2007/12/05 08:20:00*0.97182*0.97277*0.973*0.97143
2007/12/05 08:25:00*0.97277*0.97184*0.97314*0.97105
2007/12/05 08:30:00*0.97184*0.97381*0.97381*0.97152
2007/12/05 08:35:00*0.97381*0.97496*0.9753*0.97356
2007/12/05 08:40:00*0.97496*0.9762*0.9763*0.97486
2007/12/05 08:45:00*0.9762*0.97561*0.97632*0.97544
2007/12/05 08:50:00*0.97561*0.97589*0.97613*0.97536
2007/12/05 08:55:00*0.97589*0.97724*0.97785*0.97589
2007/12/05 09:00:00*0.97724*0.97673*0.97731*0.97635
2007/12/05 09:05:00*0.97673*0.9776*0.97809*0.97673
2007/12/05 09:10:00*0.9776*0.97714*0.97767*0.97701
2007/12/05 09:15:00*0.97714*0.9765*0.97736*0.97638
2007/12/05 09:20:00*0.9765*0.97646*0.97689*0.97621
2007/12/05 09:25:00*0.97646*0.97745*0.97785*0.97622
2007/12/05 09:30:00*0.97745*0.97771*0.97783*0.97691
2007/12/05 09:35:00*0.97771*0.9777*0.97821*0.97746
2007/12/05 09:40:00*0.9777*0.97618*0.97787*0.97604
2007/12/05 09:45:00*0.97618*0.97696*0.97714*0.97618
2007/12/05 09:50:00*0.97696*0.97721*0.97793*0.97695
2007/12/05 09:55:00*0.97721*0.9765*0.97817*0.9765
2007/12/05 10:00:00*0.9765*0.97689*0.97749*0.97634
2007/12/05 10:05:00*0.97689*0.97748*0.97784*0.97673
2007/12/05 10:10:00*0.97748*0.97775*0.97801*0.97718
2007/12/05 10:15:00*0.97775*0.97782*0.97796*0.97702
2007/12/05 10:20:00*0.97782*0.9778*0.97803*0.97738
2007/12/05 10:25:00*0.9778*0.97805*0.97814*0.97753
2007/12/05 10:30:00*0.97805*0.97741*0.97805*0.97725
2007/12/05 10:35:00*0.97741*0.97836*0.97849*0.97725
2007/12/05 10:40:00*0.97836*0.97835*0.97869*0.97814
2007/12/05 10:45:00*0.97835*0.97897*0.97925*0.97834
2007/12/05 10:50:00*0.97897*0.97852*0.9794*0.97843
2007/12/05 10:55:00*0.97852*0.97804*0.9787*0.97792
2007/12/05 11:00:00*0.97804*0.97824*0.97858*0.97804
2007/12/05 11:05:00*0.97824*0.97859*0.9786*0.97807
2007/12/05 11:10:00*0.97859*0.9799*0.97999*0.9784
2007/12/05 11:15:00*0.9799*0.97987*0.98021*0.9795
2007/12/05 11:20:00*0.97987*0.98142*0.98157*0.9796
2007/12/05 11:25:00*0.98142*0.98092*0.9816*0.98055
2007/12/05 11:30:00*0.98092*0.98037*0.98135*0.98037
2007/12/05 11:35:00*0.98037*0.9797*0.98054*0.97961
2007/12/05 11:40:00*0.9797*0.9793*0.98021*0.97926
2007/12/05 11:45:00*0.9793*0.97986*0.9799*0.97897
2007/12/05 11:50:00*0.97986*0.97935*0.97987*0.97921
2007/12/05 11:55:00*0.97935*0.97923*0.97953*0.97921
2007/12/05 12:00:00*0.97923*0.97919*0.97945*0.97905
2007/12/05 12:05:00*0.97919*0.9797*0.9797*0.97912
2007/12/05 12:10:00*0.9797*0.98012*0.98012*0.97938
2007/12/05 12:15:00*0.98012*0.98044*0.98059*0.97966
2007/12/05 12:20:00*0.98044*0.98148*0.98153*0.98044
2007/12/05 12:25:00*0.98148*0.98144*0.98172*0.98138
2007/12/05 12:30:00*0.98144*0.98188*0.98253*0.98142
2007/12/05 12:35:00*0.98188*0.98216*0.98216*0.98178
2007/12/05 12:40:00*0.98216*0.98146*0.98217*0.98145
2007/12/05 12:45:00*0.98146*0.98155*0.98163*0.98144
2007/12/05 12:50:00*0.98155*0.98042*0.98155*0.98041
2007/12/05 12:55:00*0.98042*0.97961*0.98056*0.9789
2007/12/05 13:00:00*0.97961*0.9786*0.97966*0.9786
2007/12/05 13:05:00*0.9786*0.97786*0.97913*0.97763
2007/12/05 13:10:00*0.97786*0.97818*0.97854*0.97742
2007/12/05 13:15:00*0.97818*0.97777*0.97849*0.97758
2007/12/05 13:20:00*0.97777*0.97871*0.97872*0.97755
2007/12/05 13:25:00*0.97871*0.97904*0.97904*0.97859
2007/12/05 13:30:00*0.97904*0.97967*0.97984*0.97899
2007/12/05 13:35:00*0.97967*0.97974*0.97985*0.97941
2007/12/05 13:40:00*0.97974*0.97955*0.97975*0.97921
2007/12/05 13:45:00*0.97955*0.97965*0.97965*0.97925
2007/12/05 13:50:00*0.97965*0.98098*0.98106*0.97965
2007/12/05 13:55:00*0.98098*0.98055*0.98098*0.98048
2007/12/05 14:00:00*0.98055*0.98053*0.98072*0.9802
2007/12/05 14:05:00*0.98053*0.98034*0.98053*0.9802
2007/12/05 14:10:00*0.98034*0.98113*0.98142*0.98034
2007/12/05 14:15:00*0.98113*0.98175*0.98182*0.98058
2007/12/05 14:20:00*0.98175*0.98043*0.98193*0.98027
2007/12/05 14:25:00*0.98043*0.98109*0.98135*0.98043
2007/12/05 14:30:00*0.98109*0.98104*0.98157*0.98104
2007/12/05 14:35:00*0.98104*0.9807*0.98114*0.9807
2007/12/05 14:40:00*0.9807*0.98022*0.98112*0.98022
2007/12/05 14:45:00*0.98022*0.9807*0.98089*0.98022
2007/12/05 14:50:00*0.9807*0.97917*0.98076*0.97917
2007/12/05 14:55:00*0.97917*0.97903*0.97955*0.97901
2007/12/05 15:00:00*0.97903*0.9795*0.98027*0.9787
2007/12/05 15:05:00*0.9795*0.97967*0.97983*0.97905
2007/12/05 15:10:00*0.97967*0.98022*0.98076*0.97967
2007/12/05 15:15:00*0.98022*0.98008*0.98039*0.97998
2007/12/05 15:20:00*0.98008*0.98132*0.98138*0.97963
2007/12/05 15:25:00*0.98132*0.98093*0.98173*0.9809
2007/12/05 15:30:00*0.98093*0.98076*0.98093*0.98048
2007/12/05 15:35:00*0.98076*0.98111*0.9814*0.98076
2007/12/05 15:40:00*0.98111*0.9821*0.9821*0.9809
2007/12/05 15:45:00*0.9821*0.98124*0.9821*0.98084
2007/12/05 15:50:00*0.98124*0.98135*0.98145*0.98105
2007/12/05 15:55:00*0.98135*0.98097*0.98139*0.98094
2007/12/05 16:00:00*0.98097*0.98141*0.98157*0.98038
2007/12/05 16:05:00*0.98141*0.98079*0.98158*0.98071
2007/12/05 16:10:00*0.98079*0.98094*0.98127*0.98043
2007/12/05 16:15:00*0.98094*0.9801*0.98098*0.9801
2007/12/05 16:20:00*0.9801*0.98*0.9805*0.97994
2007/12/05 16:25:00*0.98*0.97982*0.98009*0.97981
2007/12/05 16:30:00*0.97982*0.97967*0.98001*0.97965
2007/12/05 16:35:00*0.97967*0.97969*0.97997*0.97947
2007/12/05 16:40:00*0.97969*0.97979*0.97986*0.97956
2007/12/05 16:45:00*0.97979*0.98025*0.98039*0.97971
2007/12/05 16:50:00*0.98025*0.98017*0.98025*0.97988
2007/12/05 16:55:00*0.98017*0.98038*0.98059*0.98017
2007/12/05 17:00:00*0.98038*0.98067*0.98097*0.98029
