2007/12/03 17:05:00*0.99197*0.99202*0.99218*0.99183
2007/12/03 17:10:00*0.99202*0.99197*0.99217*0.99192
2007/12/03 17:15:00*0.99197*0.9918*0.99205*0.99176
2007/12/03 17:20:00*0.9918*0.99171*0.99188*0.99146
2007/12/03 17:25:00*0.99171*0.9917*0.99182*0.99127
2007/12/03 17:30:00*0.9917*0.99197*0.99201*0.99155
2007/12/03 17:35:00*0.99197*0.99217*0.99217*0.99181
2007/12/03 17:40:00*0.99217*0.99198*0.99232*0.99187
2007/12/03 17:45:00*0.99198*0.9923*0.99231*0.99197
2007/12/03 17:50:00*0.9923*0.99209*0.99231*0.9919
2007/12/03 17:55:00*0.99209*0.9924*0.99245*0.992
2007/12/03 18:00:00*0.9924*0.99239*0.99248*0.99227
2007/12/03 18:05:00*0.99239*0.99261*0.99261*0.9923
2007/12/03 18:10:00*0.99261*0.99268*0.99273*0.99244
2007/12/03 18:15:00*0.99268*0.99246*0.99286*0.99236
2007/12/03 18:20:00*0.99246*0.99258*0.99288*0.99236
2007/12/03 18:25:00*0.99258*0.99273*0.99283*0.99258
2007/12/03 18:30:00*0.99273*0.99262*0.99301*0.99253
2007/12/03 18:35:00*0.99262*0.99251*0.99269*0.99222
2007/12/03 18:40:00*0.99251*0.99253*0.99264*0.9924
2007/12/03 18:45:00*0.99253*0.9926*0.99282*0.99243
2007/12/03 18:50:00*0.9926*0.99233*0.9926*0.99224
2007/12/03 18:55:00*0.99233*0.99276*0.99276*0.99224
2007/12/03 19:00:00*0.99276*0.9924*0.99301*0.99223
2007/12/03 19:05:00*0.9924*0.99145*0.9924*0.99135
2007/12/03 19:10:00*0.99145*0.99136*0.99212*0.99136
2007/12/03 19:15:00*0.99136*0.99187*0.99209*0.99113
2007/12/03 19:20:00*0.99187*0.99166*0.99243*0.99154
2007/12/03 19:25:00*0.99166*0.9928*0.99295*0.99166
2007/12/03 19:30:00*0.9928*0.98805*0.9928*0.98805
2007/12/03 19:35:00*0.98805*0.98917*0.98948*0.98805
2007/12/03 19:40:00*0.98917*0.98746*0.98938*0.98692
2007/12/03 19:45:00*0.98746*0.98847*0.98901*0.98746
2007/12/03 19:50:00*0.98847*0.98793*0.98871*0.98762
2007/12/03 19:55:00*0.98793*0.98851*0.98852*0.98734
2007/12/03 20:00:00*0.98851*0.98735*0.98851*0.9866
2007/12/03 20:05:00*0.98735*0.9873*0.98775*0.98695
2007/12/03 20:10:00*0.9873*0.98651*0.98751*0.98621
2007/12/03 20:15:00*0.98651*0.98617*0.98654*0.98528
2007/12/03 20:20:00*0.98617*0.98522*0.98639*0.98484
2007/12/03 20:25:00*0.98522*0.98611*0.98611*0.98522
2007/12/03 20:30:00*0.98611*0.98655*0.98686*0.98578
2007/12/03 20:35:00*0.98655*0.98622*0.98674*0.98606
2007/12/03 20:40:00*0.98622*0.98693*0.98715*0.98568
2007/12/03 20:45:00*0.98693*0.98666*0.987*0.98643
2007/12/03 20:50:00*0.98666*0.98659*0.98694*0.98641
2007/12/03 20:55:00*0.98659*0.9868*0.98706*0.98659
2007/12/03 21:00:00*0.9868*0.98639*0.9868*0.98588
2007/12/03 21:05:00*0.98639*0.98644*0.98669*0.98639
2007/12/03 21:10:00*0.98644*0.98678*0.98678*0.98615
2007/12/03 21:15:00*0.98678*0.98657*0.98681*0.98648
2007/12/03 21:20:00*0.98657*0.98711*0.98711*0.98657
2007/12/03 21:25:00*0.98711*0.98716*0.98774*0.98691
2007/12/03 21:30:00*0.98716*0.98714*0.98725*0.98702
2007/12/03 21:35:00*0.98714*0.98729*0.98735*0.98713
2007/12/03 21:40:00*0.98729*0.98732*0.98732*0.98699
2007/12/03 21:45:00*0.98732*0.98732*0.98756*0.98732
2007/12/03 21:50:00*0.98732*0.98708*0.98732*0.98698
2007/12/03 21:55:00*0.98708*0.98606*0.9872*0.98601
2007/12/03 22:00:00*0.98606*0.9855*0.98645*0.9855
2007/12/03 22:05:00*0.9855*0.9865*0.9865*0.9855
2007/12/03 22:10:00*0.9865*0.98668*0.98674*0.98641
2007/12/03 22:15:00*0.98668*0.98685*0.9871*0.98668
2007/12/03 22:20:00*0.98685*0.98669*0.98685*0.98657
2007/12/03 22:25:00*0.98669*0.98656*0.98675*0.98645
2007/12/03 22:30:00*0.98656*0.98672*0.98675*0.98637
2007/12/03 22:35:00*0.98672*0.98684*0.98708*0.98664
2007/12/03 22:40:00*0.98684*0.98762*0.98762*0.98653
2007/12/03 22:45:00*0.98762*0.98736*0.98762*0.98716
2007/12/03 22:50:00*0.98736*0.98746*0.98749*0.98719
2007/12/03 22:55:00*0.98746*0.9875*0.98779*0.98735
2007/12/03 23:00:00*0.9875*0.98751*0.9877*0.98741
2007/12/03 23:05:00*0.98751*0.98717*0.98758*0.98717
2007/12/03 23:10:00*0.98717*0.98681*0.98733*0.98663
2007/12/03 23:15:00*0.98681*0.98748*0.98755*0.98681
2007/12/03 23:20:00*0.98748*0.98737*0.98814*0.98737
2007/12/03 23:25:00*0.98737*0.98741*0.98763*0.98734
2007/12/03 23:30:00*0.98741*0.98746*0.98752*0.98726
2007/12/03 23:35:00*0.98746*0.98717*0.98746*0.98713
2007/12/03 23:40:00*0.98717*0.98703*0.98729*0.98672
2007/12/03 23:45:00*0.98703*0.9871*0.98762*0.98661
2007/12/03 23:50:00*0.9871*0.98603*0.98734*0.98567
2007/12/03 23:55:00*0.98603*0.98544*0.98615*0.98544
2007/12/04 00:00:00*0.98544*0.98598*0.98605*0.98544
2007/12/04 00:05:00*0.98598*0.98594*0.98609*0.98569
2007/12/04 00:10:00*0.98594*0.98592*0.98602*0.98578
2007/12/04 00:15:00*0.98592*0.98541*0.98596*0.98522
2007/12/04 00:20:00*0.98541*0.98569*0.98583*0.98509
2007/12/04 00:25:00*0.98569*0.98565*0.98594*0.98558
2007/12/04 00:30:00*0.98565*0.98581*0.98589*0.98549
2007/12/04 00:35:00*0.98581*0.98542*0.98603*0.98538
2007/12/04 00:40:00*0.98542*0.98535*0.98555*0.98507
2007/12/04 00:45:00*0.98535*0.98593*0.98593*0.98531
2007/12/04 00:50:00*0.98593*0.98644*0.98657*0.98593
2007/12/04 00:55:00*0.98644*0.98691*0.98705*0.98635
2007/12/04 01:00:00*0.98691*0.98717*0.98732*0.98679
2007/12/04 01:05:00*0.98717*0.98758*0.98767*0.98715
2007/12/04 01:10:00*0.98758*0.98711*0.9877*0.98663
2007/12/04 01:15:00*0.98711*0.98691*0.98718*0.98643
2007/12/04 01:20:00*0.98691*0.98677*0.98723*0.98653
2007/12/04 01:25:00*0.98677*0.98638*0.987*0.98603
2007/12/04 01:30:00*0.98638*0.98625*0.98651*0.98617
2007/12/04 01:35:00*0.98625*0.98599*0.98634*0.98583
2007/12/04 01:40:00*0.98599*0.98752*0.98752*0.9859
2007/12/04 01:45:00*0.98752*0.9868*0.98761*0.9868
2007/12/04 01:50:00*0.9868*0.98666*0.98699*0.98648
2007/12/04 01:55:00*0.98666*0.98616*0.98667*0.98594
2007/12/04 02:00:00*0.98616*0.98564*0.98634*0.98549
2007/12/04 02:05:00*0.98564*0.98529*0.98564*0.98486
2007/12/04 02:10:00*0.98529*0.98517*0.98582*0.98504
2007/12/04 02:15:00*0.98517*0.98448*0.98532*0.98427
2007/12/04 02:20:00*0.98448*0.98567*0.9859*0.98442
2007/12/04 02:25:00*0.98567*0.98609*0.9862*0.98562
2007/12/04 02:30:00*0.98609*0.98626*0.9865*0.98586
2007/12/04 02:35:00*0.98626*0.98685*0.98695*0.98577
2007/12/04 02:40:00*0.98685*0.98626*0.98695*0.98603
2007/12/04 02:45:00*0.98626*0.9866*0.98729*0.98611
2007/12/04 02:50:00*0.9866*0.98578*0.98686*0.9855
2007/12/04 02:55:00*0.98578*0.98677*0.9871*0.98572
2007/12/04 03:00:00*0.98677*0.98853*0.98853*0.98676
2007/12/04 03:05:00*0.98853*0.9895*0.98994*0.98853
2007/12/04 03:10:00*0.9895*0.98846*0.99017*0.98839
2007/12/04 03:15:00*0.98846*0.98976*0.98978*0.98845
2007/12/04 03:20:00*0.98976*0.98962*0.99016*0.98959
2007/12/04 03:25:00*0.98962*0.98877*0.98977*0.98877
2007/12/04 03:30:00*0.98877*0.98815*0.98892*0.98815
2007/12/04 03:35:00*0.98815*0.98722*0.98822*0.98701
2007/12/04 03:40:00*0.98722*0.98803*0.98831*0.98717
2007/12/04 03:45:00*0.98803*0.98748*0.98843*0.98728
2007/12/04 03:50:00*0.98748*0.98641*0.98758*0.98589
2007/12/04 03:55:00*0.98641*0.98641*0.98695*0.98567
2007/12/04 04:00:00*0.98641*0.98675*0.98711*0.98583
2007/12/04 04:05:00*0.98675*0.98571*0.98681*0.98555
2007/12/04 04:10:00*0.98571*0.98569*0.98601*0.98494
2007/12/04 04:15:00*0.98569*0.9858*0.98634*0.98494
2007/12/04 04:20:00*0.9858*0.98535*0.98627*0.98527
2007/12/04 04:25:00*0.98535*0.98519*0.98563*0.98487
2007/12/04 04:30:00*0.98519*0.98524*0.98542*0.98472
2007/12/04 04:35:00*0.98524*0.98555*0.98558*0.9851
2007/12/04 04:40:00*0.98555*0.98466*0.98563*0.98437
2007/12/04 04:45:00*0.98466*0.98496*0.98502*0.9843
2007/12/04 04:50:00*0.98496*0.98466*0.9852*0.98458
2007/12/04 04:55:00*0.98466*0.98417*0.98477*0.98417
2007/12/04 05:00:00*0.98417*0.9838*0.98423*0.98374
2007/12/04 05:05:00*0.9838*0.98358*0.98399*0.98351
2007/12/04 05:10:00*0.98358*0.98251*0.98375*0.98246
2007/12/04 05:15:00*0.98251*0.98358*0.98386*0.98251
2007/12/04 05:20:00*0.98358*0.98302*0.98389*0.98294
2007/12/04 05:25:00*0.98302*0.98333*0.98367*0.98286
2007/12/04 05:30:00*0.98333*0.98358*0.98375*0.98322
2007/12/04 05:35:00*0.98358*0.98389*0.98405*0.98352
2007/12/04 05:40:00*0.98389*0.98272*0.98389*0.98265
2007/12/04 05:45:00*0.98272*0.98153*0.98284*0.98144
2007/12/04 05:50:00*0.98153*0.9821*0.98219*0.98144
2007/12/04 05:55:00*0.9821*0.98353*0.98368*0.98201
2007/12/04 06:00:00*0.98353*0.98275*0.98369*0.98267
2007/12/04 06:05:00*0.98275*0.98213*0.98275*0.98188
2007/12/04 06:10:00*0.98213*0.98201*0.98222*0.9813
2007/12/04 06:15:00*0.98201*0.98169*0.98201*0.98141
2007/12/04 06:20:00*0.98169*0.98095*0.98202*0.98054
2007/12/04 06:25:00*0.98095*0.98039*0.98104*0.98
2007/12/04 06:30:00*0.98039*0.97923*0.98126*0.97901
2007/12/04 06:35:00*0.97923*0.97926*0.97953*0.97866
2007/12/04 06:40:00*0.97926*0.97947*0.97947*0.97888
2007/12/04 06:45:00*0.97947*0.97943*0.97972*0.97931
2007/12/04 06:50:00*0.97943*0.97917*0.97949*0.97899
2007/12/04 06:55:00*0.97917*0.97831*0.97937*0.97829
2007/12/04 07:00:00*0.97831*0.97809*0.97845*0.97728
2007/12/04 07:05:00*0.97809*0.97836*0.97836*0.97777
2007/12/04 07:10:00*0.97836*0.97829*0.97869*0.97807
2007/12/04 07:15:00*0.97829*0.97819*0.97849*0.97781
2007/12/04 07:20:00*0.97819*0.97881*0.9789*0.97811
2007/12/04 07:25:00*0.97881*0.9793*0.9796*0.97881
2007/12/04 07:30:00*0.9793*0.97869*0.97947*0.9785
2007/12/04 07:35:00*0.97869*0.97865*0.97909*0.97852
2007/12/04 07:40:00*0.97865*0.97803*0.97877*0.97797
2007/12/04 07:45:00*0.97803*0.97861*0.97869*0.97788
2007/12/04 07:50:00*0.97861*0.9789*0.9789*0.97839
2007/12/04 07:55:00*0.9789*0.97881*0.97899*0.97823
2007/12/04 08:00:00*0.97881*0.97881*0.97919*0.97856
2007/12/04 08:05:00*0.97881*0.97847*0.97919*0.97827
2007/12/04 08:10:00*0.97847*0.97812*0.97847*0.97804
2007/12/04 08:15:00*0.97812*0.97827*0.97858*0.97806
2007/12/04 08:20:00*0.97827*0.97762*0.97857*0.97723
2007/12/04 08:25:00*0.97762*0.97707*0.97779*0.97683
2007/12/04 08:30:00*0.97707*0.97844*0.97865*0.97701
2007/12/04 08:35:00*0.97844*0.9779*0.97885*0.97776
2007/12/04 08:40:00*0.9779*0.97809*0.97827*0.97767
2007/12/04 08:45:00*0.97809*0.97875*0.97883*0.97789
2007/12/04 08:50:00*0.97875*0.97867*0.97882*0.97844
2007/12/04 08:55:00*0.97867*0.9784*0.97881*0.9781
2007/12/04 09:00:00*0.9784*0.97829*0.97889*0.97765
2007/12/04 09:05:00*0.97829*0.9774*0.97853*0.97719
2007/12/04 09:10:00*0.9774*0.9774*0.97772*0.97704
2007/12/04 09:15:00*0.9774*0.97749*0.9782*0.97738
2007/12/04 09:20:00*0.97749*0.97755*0.97768*0.97709
2007/12/04 09:25:00*0.97755*0.97805*0.97812*0.9774
2007/12/04 09:30:00*0.97805*0.97695*0.97851*0.97677
2007/12/04 09:35:00*0.97695*0.97595*0.97698*0.97495
2007/12/04 09:40:00*0.97595*0.9758*0.97631*0.97571
2007/12/04 09:45:00*0.9758*0.97471*0.9758*0.97467
2007/12/04 09:50:00*0.97471*0.97445*0.97494*0.97412
2007/12/04 09:55:00*0.97445*0.97423*0.9752*0.97365
2007/12/04 10:00:00*0.97423*0.97408*0.97423*0.97353
2007/12/04 10:05:00*0.97408*0.97447*0.97465*0.97392
2007/12/04 10:10:00*0.97447*0.97477*0.975*0.97423
2007/12/04 10:15:00*0.97477*0.97371*0.97486*0.97347
2007/12/04 10:20:00*0.97371*0.9752*0.97523*0.97351
2007/12/04 10:25:00*0.9752*0.97638*0.97644*0.97503
2007/12/04 10:30:00*0.97638*0.97684*0.97748*0.97619
2007/12/04 10:35:00*0.97684*0.9773*0.97749*0.97667
2007/12/04 10:40:00*0.9773*0.97718*0.97796*0.97718
2007/12/04 10:45:00*0.97718*0.97665*0.97754*0.97661
2007/12/04 10:50:00*0.97665*0.97651*0.97681*0.97623
2007/12/04 10:55:00*0.97651*0.97717*0.9774*0.9764
2007/12/04 11:00:00*0.97717*0.97652*0.97726*0.97625
2007/12/04 11:05:00*0.97652*0.97643*0.97677*0.97623
2007/12/04 11:10:00*0.97643*0.97708*0.97708*0.97622
2007/12/04 11:15:00*0.97708*0.97644*0.97724*0.97629
2007/12/04 11:20:00*0.97644*0.97715*0.97738*0.97644
2007/12/04 11:25:00*0.97715*0.97628*0.97715*0.9761
2007/12/04 11:30:00*0.97628*0.97626*0.97634*0.97606
2007/12/04 11:35:00*0.97626*0.97585*0.97641*0.97563
2007/12/04 11:40:00*0.97585*0.97592*0.97612*0.97564
2007/12/04 11:45:00*0.97592*0.97566*0.97605*0.97553
2007/12/04 11:50:00*0.97566*0.97506*0.97583*0.97506
2007/12/04 11:55:00*0.97506*0.97437*0.97527*0.97417
2007/12/04 12:00:00*0.97437*0.97376*0.97458*0.97372
2007/12/04 12:05:00*0.97376*0.97426*0.97435*0.97364
2007/12/04 12:10:00*0.97426*0.97436*0.97441*0.97414
2007/12/04 12:15:00*0.97436*0.97477*0.97496*0.97412
2007/12/04 12:20:00*0.97477*0.97494*0.97494*0.97455
2007/12/04 12:25:00*0.97494*0.9754*0.97552*0.97476
2007/12/04 12:30:00*0.9754*0.97523*0.97542*0.97519
2007/12/04 12:35:00*0.97523*0.97541*0.97575*0.97513
2007/12/04 12:40:00*0.97541*0.97555*0.97558*0.97541
2007/12/04 12:45:00*0.97555*0.97563*0.97602*0.97522
2007/12/04 12:50:00*0.97563*0.97545*0.97586*0.97545
2007/12/04 12:55:00*0.97545*0.97587*0.97608*0.97545
2007/12/04 13:00:00*0.97587*0.97618*0.97621*0.97583
2007/12/04 13:05:00*0.97618*0.97547*0.97622*0.97547
2007/12/04 13:10:00*0.97547*0.9756*0.97569*0.97527
2007/12/04 13:15:00*0.9756*0.9756*0.97572*0.9756
2007/12/04 13:20:00*0.9756*0.97558*0.9756*0.97547
2007/12/04 13:25:00*0.97558*0.9747*0.97558*0.97461
2007/12/04 13:30:00*0.9747*0.97493*0.9751*0.9747
2007/12/04 13:35:00*0.97493*0.97546*0.97546*0.97487
2007/12/04 13:40:00*0.97546*0.97573*0.97575*0.9751
2007/12/04 13:45:00*0.97573*0.97569*0.97575*0.97557
2007/12/04 13:50:00*0.97569*0.97607*0.97609*0.97568
2007/12/04 13:55:00*0.97607*0.9763*0.9763*0.97595
2007/12/04 14:00:00*0.9763*0.97566*0.97641*0.97566
2007/12/04 14:05:00*0.97566*0.97621*0.97621*0.97555
2007/12/04 14:10:00*0.97621*0.97617*0.97632*0.97589
2007/12/04 14:15:00*0.97617*0.97583*0.97626*0.97583
2007/12/04 14:20:00*0.97583*0.97615*0.97625*0.97583
2007/12/04 14:25:00*0.97615*0.97668*0.97668*0.97594
2007/12/04 14:30:00*0.97668*0.97583*0.97668*0.97583
2007/12/04 14:35:00*0.97583*0.97579*0.97609*0.97561
2007/12/04 14:40:00*0.97579*0.97556*0.97588*0.9755
2007/12/04 14:45:00*0.97556*0.97618*0.97618*0.9755
2007/12/04 14:50:00*0.97618*0.97623*0.97623*0.97585
2007/12/04 14:55:00*0.97623*0.97568*0.9765*0.97568
2007/12/04 15:00:00*0.97568*0.97525*0.97626*0.97525
2007/12/04 15:05:00*0.97525*0.97544*0.9755*0.97498
2007/12/04 15:10:00*0.97544*0.97503*0.97564*0.97503
2007/12/04 15:15:00*0.97503*0.97532*0.97541*0.97478
2007/12/04 15:20:00*0.97532*0.9757*0.97579*0.97517
2007/12/04 15:25:00*0.9757*0.97555*0.97578*0.97536
2007/12/04 15:30:00*0.97555*0.97559*0.9756*0.97526
2007/12/04 15:35:00*0.97559*0.97511*0.97571*0.97479
2007/12/04 15:40:00*0.97511*0.97474*0.97528*0.97459
2007/12/04 15:45:00*0.97474*0.97468*0.97486*0.97451
2007/12/04 15:50:00*0.97468*0.97481*0.97502*0.97458
2007/12/04 15:55:00*0.97481*0.97455*0.97481*0.97448
2007/12/04 16:00:00*0.97455*0.97454*0.97477*0.97429
2007/12/04 16:05:00*0.97454*0.97454*0.97462*0.97433
2007/12/04 16:10:00*0.97454*0.97458*0.97478*0.97436
2007/12/04 16:15:00*0.97458*0.97449*0.97464*0.9744
2007/12/04 16:20:00*0.97449*0.97457*0.97465*0.97432
2007/12/04 16:25:00*0.97457*0.97424*0.9746*0.97413
2007/12/04 16:30:00*0.97424*0.97473*0.97475*0.97412
2007/12/04 16:35:00*0.97473*0.97455*0.97473*0.97443
2007/12/04 16:40:00*0.97455*0.97443*0.97457*0.9741
2007/12/04 16:45:00*0.97443*0.97468*0.97488*0.9744
2007/12/04 16:50:00*0.97468*0.97572*0.97575*0.97468
2007/12/04 16:55:00*0.97572*0.97522*0.97579*0.97484
2007/12/04 17:00:00*0.97522*0.97539*0.97564*0.97508
