2007/12/02 15:20:00*0.99965*1.00079*1.00096*0.99965
2007/12/02 15:30:00*1.00079*0.99961*1.00079*0.99939
2007/12/02 15:45:00*0.99961*0.99993*0.99993*0.99912
2007/12/02 15:50:00*0.99993*0.99975*0.99993*0.99975
2007/12/02 15:55:00*0.99975*1.00015*1.00026*0.99975
2007/12/02 16:00:00*1.00015*1.00015*1.00032*1.00015
2007/12/02 16:05:00*1.00015*0.99957*1.00015*0.99957
2007/12/02 16:10:00*0.99957*0.99905*0.99957*0.99905
2007/12/02 16:15:00*0.99905*0.99939*0.9996*0.99887
2007/12/02 16:20:00*0.99939*0.99982*0.99982*0.99939
2007/12/02 16:25:00*0.99982*1.00004*1.00004*0.99952
2007/12/02 16:30:00*1.00004*0.99952*1.00004*0.99948
2007/12/02 16:35:00*0.99952*0.99868*0.99952*0.99863
2007/12/02 16:40:00*0.99868*0.99838*0.99888*0.99809
2007/12/02 16:45:00*0.99838*0.99821*0.99838*0.99804
2007/12/02 16:50:00*0.99821*0.9983*0.9983*0.99808
2007/12/02 16:55:00*0.9983*0.99812*0.99855*0.99808
2007/12/02 17:00:00*0.99812*0.99803*0.99819*0.99795
