2007/11/25 15:25:00*0.96621*0.9709*0.9709*0.96621
2007/11/25 15:30:00*0.9709*0.97079*0.9709*0.97079
2007/11/25 15:40:00*0.97079*0.97112*0.97112*0.97079
2007/11/25 15:45:00*0.97112*0.97103*0.97128*0.97081
2007/11/25 15:50:00*0.97103*0.97112*0.97117*0.97103
2007/11/25 15:55:00*0.97112*0.97119*0.97119*0.97095
2007/11/25 16:00:00*0.97119*0.97127*0.97179*0.97119
2007/11/25 16:05:00*0.97127*0.97136*0.97138*0.97127
2007/11/25 16:10:00*0.97136*0.97139*0.97139*0.97134
2007/11/25 16:15:00*0.97139*0.97184*0.97187*0.97139
2007/11/25 16:20:00*0.97184*0.97241*0.97241*0.97173
2007/11/25 16:25:00*0.97241*0.97271*0.97348*0.97241
2007/11/25 16:30:00*0.97271*0.97265*0.97271*0.97242
2007/11/25 16:35:00*0.97265*0.9717*0.97265*0.97157
2007/11/25 16:40:00*0.9717*0.97092*0.97178*0.97015
2007/11/25 16:45:00*0.97092*0.97152*0.97152*0.97083
2007/11/25 16:50:00*0.97152*0.97187*0.97217*0.97134
2007/11/25 16:55:00*0.97187*0.97146*0.97207*0.97107
2007/11/25 17:00:00*0.97146*0.97136*0.97156*0.9713
