2007/11/19 17:05:00*0.98502*0.98508*0.98515*0.98496
2007/11/19 17:10:00*0.98508*0.9835*0.9852*0.98335
2007/11/19 17:15:00*0.9835*0.98292*0.98359*0.98261
2007/11/19 17:20:00*0.98292*0.98273*0.98359*0.98243
2007/11/19 17:25:00*0.98273*0.98221*0.98297*0.98199
2007/11/19 17:30:00*0.98221*0.98172*0.98221*0.98132
2007/11/19 17:35:00*0.98172*0.98244*0.98283*0.98166
2007/11/19 17:40:00*0.98244*0.98392*0.98393*0.98227
2007/11/19 17:45:00*0.98392*0.98341*0.98459*0.98337
2007/11/19 17:50:00*0.98341*0.98384*0.98404*0.98338
2007/11/19 17:55:00*0.98384*0.98417*0.98443*0.98377
2007/11/19 18:00:00*0.98417*0.98292*0.98417*0.98287
2007/11/19 18:05:00*0.98292*0.98273*0.9831*0.98273
2007/11/19 18:10:00*0.98273*0.98306*0.98312*0.98218
2007/11/19 18:15:00*0.98306*0.98399*0.98404*0.98306
2007/11/19 18:20:00*0.98399*0.98399*0.98496*0.98359
2007/11/19 18:25:00*0.98399*0.98426*0.98435*0.98371
2007/11/19 18:30:00*0.98426*0.98567*0.98602*0.98418
2007/11/19 18:35:00*0.98567*0.98514*0.98579*0.98462
2007/11/19 18:40:00*0.98514*0.98499*0.98587*0.98496
2007/11/19 18:45:00*0.98499*0.9852*0.98552*0.98475
2007/11/19 18:50:00*0.9852*0.98439*0.98529*0.9833
2007/11/19 18:55:00*0.98439*0.98333*0.98442*0.983
2007/11/19 19:00:00*0.98333*0.98332*0.98349*0.98316
2007/11/19 19:05:00*0.98332*0.98266*0.98372*0.98259
2007/11/19 19:10:00*0.98266*0.9832*0.9836*0.98266
2007/11/19 19:15:00*0.9832*0.98318*0.98383*0.98297
2007/11/19 19:20:00*0.98318*0.98315*0.98345*0.98309
2007/11/19 19:25:00*0.98315*0.98259*0.98317*0.98241
2007/11/19 19:30:00*0.98259*0.98308*0.98327*0.98248
2007/11/19 19:35:00*0.98308*0.98328*0.98365*0.98299
2007/11/19 19:40:00*0.98328*0.98304*0.98335*0.98275
2007/11/19 19:45:00*0.98304*0.98318*0.98346*0.98272
2007/11/19 19:50:00*0.98318*0.98386*0.98408*0.98318
2007/11/19 19:55:00*0.98386*0.98357*0.98398*0.98342
2007/11/19 20:00:00*0.98357*0.98419*0.98419*0.98348
2007/11/19 20:05:00*0.98419*0.98401*0.98423*0.984
2007/11/19 20:10:00*0.98401*0.98339*0.98412*0.9831
2007/11/19 20:15:00*0.98339*0.98334*0.98347*0.98271
2007/11/19 20:20:00*0.98334*0.98356*0.98372*0.98323
2007/11/19 20:25:00*0.98356*0.983*0.98356*0.983
2007/11/19 20:30:00*0.983*0.98255*0.98317*0.98217
2007/11/19 20:35:00*0.98255*0.98129*0.98303*0.98129
2007/11/19 20:40:00*0.98129*0.98098*0.98147*0.98075
2007/11/19 20:45:00*0.98098*0.98141*0.9816*0.98087
2007/11/19 20:50:00*0.98141*0.98116*0.98216*0.98077
2007/11/19 20:55:00*0.98116*0.98116*0.98147*0.98087
2007/11/19 21:00:00*0.98116*0.97994*0.98126*0.97983
2007/11/19 21:05:00*0.97994*0.97926*0.97994*0.97795
2007/11/19 21:10:00*0.97926*0.97805*0.97967*0.97792
2007/11/19 21:15:00*0.97805*0.97934*0.97955*0.97765
2007/11/19 21:20:00*0.97934*0.98023*0.98051*0.979
2007/11/19 21:25:00*0.98023*0.97984*0.98023*0.97945
2007/11/19 21:30:00*0.97984*0.97951*0.97984*0.97908
2007/11/19 21:35:00*0.97951*0.98001*0.98017*0.97937
2007/11/19 21:40:00*0.98001*0.97995*0.98039*0.97961
2007/11/19 21:45:00*0.97995*0.98*0.98023*0.97975
2007/11/19 21:50:00*0.98*0.97962*0.98008*0.97942
2007/11/19 21:55:00*0.97962*0.98038*0.98038*0.97877
2007/11/19 22:00:00*0.98038*0.98103*0.98117*0.98019
2007/11/19 22:05:00*0.98103*0.98006*0.98108*0.9797
2007/11/19 22:10:00*0.98006*0.97985*0.98022*0.97969
2007/11/19 22:15:00*0.97985*0.98035*0.98035*0.97979
2007/11/19 22:20:00*0.98035*0.97958*0.98035*0.97953
2007/11/19 22:25:00*0.97958*0.97945*0.97972*0.97945
2007/11/19 22:30:00*0.97945*0.98029*0.98032*0.97906
2007/11/19 22:35:00*0.98029*0.98168*0.98168*0.98029
2007/11/19 22:40:00*0.98168*0.98175*0.98285*0.98139
2007/11/19 22:45:00*0.98175*0.98164*0.98175*0.9814
2007/11/19 22:50:00*0.98164*0.98134*0.98164*0.9807
2007/11/19 22:55:00*0.98134*0.98049*0.98199*0.98027
2007/11/19 23:00:00*0.98049*0.98024*0.98053*0.97968
2007/11/19 23:05:00*0.98024*0.98129*0.9814*0.98018
2007/11/19 23:10:00*0.98129*0.98239*0.98275*0.98129
2007/11/19 23:15:00*0.98239*0.98152*0.98242*0.9813
2007/11/19 23:20:00*0.98152*0.982*0.98216*0.9815
2007/11/19 23:25:00*0.982*0.9827*0.98307*0.982
2007/11/19 23:30:00*0.9827*0.98292*0.98305*0.98257
2007/11/19 23:35:00*0.98292*0.98381*0.98381*0.98267
2007/11/19 23:40:00*0.98381*0.98379*0.98418*0.98279
2007/11/19 23:45:00*0.98379*0.98351*0.98398*0.98351
2007/11/19 23:50:00*0.98351*0.98536*0.98546*0.98296
2007/11/19 23:55:00*0.98536*0.98578*0.98632*0.98481
2007/11/20 00:00:00*0.98578*0.98462*0.98578*0.98432
2007/11/20 00:05:00*0.98462*0.98467*0.98505*0.98456
2007/11/20 00:10:00*0.98467*0.98448*0.98467*0.98393
2007/11/20 00:15:00*0.98448*0.98429*0.98489*0.98423
2007/11/20 00:20:00*0.98429*0.98376*0.98434*0.98353
2007/11/20 00:25:00*0.98376*0.98505*0.98509*0.98375
2007/11/20 00:30:00*0.98505*0.98582*0.98604*0.98484
2007/11/20 00:35:00*0.98582*0.98601*0.98702*0.98565
2007/11/20 00:40:00*0.98601*0.98601*0.98639*0.98593
2007/11/20 00:45:00*0.98601*0.98682*0.98758*0.98596
2007/11/20 00:50:00*0.98682*0.98728*0.9875*0.98656
2007/11/20 00:55:00*0.98728*0.9871*0.9875*0.98665
2007/11/20 01:00:00*0.9871*0.98801*0.98864*0.98675
2007/11/20 01:05:00*0.98801*0.98719*0.98801*0.98703
2007/11/20 01:10:00*0.98719*0.98754*0.98754*0.98719
2007/11/20 01:15:00*0.98754*0.98698*0.98767*0.98663
2007/11/20 01:20:00*0.98698*0.98691*0.98742*0.98686
2007/11/20 01:25:00*0.98691*0.98743*0.98746*0.98691
2007/11/20 01:30:00*0.98743*0.98988*0.99041*0.9873
2007/11/20 01:35:00*0.98988*0.99061*0.99129*0.98978
2007/11/20 01:40:00*0.99061*0.99025*0.99063*0.98964
2007/11/20 01:45:00*0.99025*0.98893*0.99026*0.98833
2007/11/20 01:50:00*0.98893*0.98921*0.98921*0.9883
2007/11/20 01:55:00*0.98921*0.98742*0.98938*0.98704
2007/11/20 02:00:00*0.98742*0.98853*0.98854*0.98705
2007/11/20 02:05:00*0.98853*0.98838*0.98853*0.98782
2007/11/20 02:10:00*0.98838*0.98904*0.98919*0.98831
2007/11/20 02:15:00*0.98904*0.98922*0.98968*0.98898
2007/11/20 02:20:00*0.98922*0.98785*0.98933*0.98779
2007/11/20 02:25:00*0.98785*0.98934*0.98967*0.98785
2007/11/20 02:30:00*0.98934*0.9894*0.98975*0.98867
2007/11/20 02:35:00*0.9894*0.98876*0.98965*0.98841
2007/11/20 02:40:00*0.98876*0.98872*0.98925*0.98842
2007/11/20 02:45:00*0.98872*0.98839*0.98886*0.98778
2007/11/20 02:50:00*0.98839*0.98794*0.98839*0.98771
2007/11/20 02:55:00*0.98794*0.98692*0.98795*0.98668
2007/11/20 03:00:00*0.98692*0.98843*0.98844*0.98672
2007/11/20 03:05:00*0.98843*0.9889*0.9899*0.98808
2007/11/20 03:10:00*0.9889*0.9889*0.98932*0.98844
2007/11/20 03:15:00*0.9889*0.9894*0.98958*0.98876
2007/11/20 03:20:00*0.9894*0.98843*0.98958*0.98833
2007/11/20 03:25:00*0.98843*0.98775*0.98852*0.98748
2007/11/20 03:30:00*0.98775*0.988*0.98833*0.98706
2007/11/20 03:35:00*0.988*0.98827*0.98867*0.98762
2007/11/20 03:40:00*0.98827*0.98867*0.9891*0.98824
2007/11/20 03:45:00*0.98867*0.98686*0.98867*0.98664
2007/11/20 03:50:00*0.98686*0.98638*0.98702*0.9856
2007/11/20 03:55:00*0.98638*0.9858*0.98706*0.98544
2007/11/20 04:00:00*0.9858*0.98524*0.98617*0.98468
2007/11/20 04:05:00*0.98524*0.98403*0.98538*0.9836
2007/11/20 04:10:00*0.98403*0.98417*0.98511*0.98355
2007/11/20 04:15:00*0.98417*0.98521*0.9854*0.98385
2007/11/20 04:20:00*0.98521*0.985*0.98548*0.98466
2007/11/20 04:25:00*0.985*0.98375*0.985*0.98365
2007/11/20 04:30:00*0.98375*0.98489*0.98514*0.98375
2007/11/20 04:35:00*0.98489*0.98597*0.98621*0.98452
2007/11/20 04:40:00*0.98597*0.98569*0.98597*0.98492
2007/11/20 04:45:00*0.98569*0.9852*0.98575*0.98514
2007/11/20 04:50:00*0.9852*0.98605*0.98632*0.98511
2007/11/20 04:55:00*0.98605*0.98721*0.98764*0.98592
2007/11/20 05:00:00*0.98721*0.9867*0.98721*0.98618
2007/11/20 05:05:00*0.9867*0.9859*0.9867*0.98581
2007/11/20 05:10:00*0.9859*0.98586*0.98624*0.98546
2007/11/20 05:15:00*0.98586*0.98584*0.98645*0.98543
2007/11/20 05:20:00*0.98584*0.98513*0.98585*0.98495
2007/11/20 05:25:00*0.98513*0.98411*0.98563*0.98378
2007/11/20 05:30:00*0.98411*0.98465*0.9853*0.98395
2007/11/20 05:35:00*0.98465*0.98517*0.98566*0.98457
2007/11/20 05:40:00*0.98517*0.98526*0.98561*0.98512
2007/11/20 05:45:00*0.98526*0.98574*0.98613*0.98525
2007/11/20 05:50:00*0.98574*0.98613*0.98648*0.98548
2007/11/20 05:55:00*0.98613*0.98551*0.98638*0.98531
2007/11/20 06:00:00*0.98551*0.9849*0.98551*0.98478
2007/11/20 06:05:00*0.9849*0.98498*0.98523*0.9847
2007/11/20 06:10:00*0.98498*0.98546*0.98563*0.98479
2007/11/20 06:15:00*0.98546*0.98674*0.98688*0.98484
2007/11/20 06:20:00*0.98674*0.98695*0.98725*0.98639
2007/11/20 06:25:00*0.98695*0.98715*0.98715*0.98647
2007/11/20 06:30:00*0.98715*0.98729*0.98736*0.98695
2007/11/20 06:35:00*0.98729*0.98743*0.98775*0.98711
2007/11/20 06:40:00*0.98743*0.98711*0.98751*0.98711
2007/11/20 06:45:00*0.98711*0.98759*0.98813*0.98711
2007/11/20 06:50:00*0.98759*0.98738*0.98788*0.987
2007/11/20 06:55:00*0.98738*0.98737*0.98766*0.98711
2007/11/20 07:00:00*0.98737*0.98648*0.98739*0.98634
2007/11/20 07:05:00*0.98648*0.98609*0.98686*0.98595
2007/11/20 07:10:00*0.98609*0.9858*0.98642*0.98567
2007/11/20 07:15:00*0.9858*0.98646*0.98664*0.98578
2007/11/20 07:20:00*0.98646*0.98684*0.98696*0.98645
2007/11/20 07:25:00*0.98684*0.98728*0.98751*0.98682
2007/11/20 07:30:00*0.98728*0.98688*0.98786*0.98688
2007/11/20 07:35:00*0.98688*0.98693*0.98711*0.98666
2007/11/20 07:40:00*0.98693*0.98621*0.98718*0.98608
2007/11/20 07:45:00*0.98621*0.9853*0.98632*0.9852
2007/11/20 07:50:00*0.9853*0.98429*0.98556*0.98406
2007/11/20 07:55:00*0.98429*0.9844*0.98501*0.98384
2007/11/20 08:00:00*0.9844*0.98458*0.98482*0.98409
2007/11/20 08:05:00*0.98458*0.98394*0.98458*0.98394
2007/11/20 08:10:00*0.98394*0.98469*0.98482*0.9836
2007/11/20 08:15:00*0.98469*0.98406*0.98473*0.98404
2007/11/20 08:20:00*0.98406*0.98416*0.98445*0.98379
2007/11/20 08:25:00*0.98416*0.98373*0.98416*0.98343
2007/11/20 08:30:00*0.98373*0.98276*0.98443*0.98218
2007/11/20 08:35:00*0.98276*0.98349*0.98375*0.98259
2007/11/20 08:40:00*0.98349*0.98315*0.98451*0.98256
2007/11/20 08:45:00*0.98315*0.98348*0.98348*0.98265
2007/11/20 08:50:00*0.98348*0.98304*0.98377*0.98241
2007/11/20 08:55:00*0.98304*0.98323*0.98344*0.98273
2007/11/20 09:00:00*0.98323*0.98422*0.98446*0.98323
2007/11/20 09:05:00*0.98422*0.98462*0.98475*0.98415
2007/11/20 09:10:00*0.98462*0.98548*0.98604*0.98462
2007/11/20 09:15:00*0.98548*0.98428*0.98567*0.98417
2007/11/20 09:20:00*0.98428*0.98449*0.98449*0.98371
2007/11/20 09:25:00*0.98449*0.98389*0.98462*0.98361
2007/11/20 09:30:00*0.98389*0.98507*0.98508*0.98367
2007/11/20 09:35:00*0.98507*0.98475*0.98543*0.98445
2007/11/20 09:40:00*0.98475*0.98453*0.98501*0.98422
2007/11/20 09:45:00*0.98453*0.98564*0.98603*0.98448
2007/11/20 09:50:00*0.98564*0.98704*0.98736*0.98545
2007/11/20 09:55:00*0.98704*0.98731*0.98731*0.98648
2007/11/20 10:00:00*0.98731*0.98858*0.98875*0.98706
2007/11/20 10:05:00*0.98858*0.98893*0.98911*0.98797
2007/11/20 10:10:00*0.98893*0.98726*0.98906*0.98707
2007/11/20 10:15:00*0.98726*0.98681*0.98726*0.98609
2007/11/20 10:20:00*0.98681*0.98622*0.98731*0.98622
2007/11/20 10:25:00*0.98622*0.98671*0.98689*0.98608
2007/11/20 10:30:00*0.98671*0.98759*0.98781*0.98617
2007/11/20 10:35:00*0.98759*0.98811*0.98831*0.98745
2007/11/20 10:40:00*0.98811*0.98955*0.98972*0.98811
2007/11/20 10:45:00*0.98955*0.99048*0.99048*0.98933
2007/11/20 10:50:00*0.99048*0.98908*0.99074*0.98908
2007/11/20 10:55:00*0.98908*0.98724*0.9893*0.98717
2007/11/20 11:00:00*0.98724*0.98802*0.98811*0.98724
2007/11/20 11:05:00*0.98802*0.98689*0.98818*0.98682
2007/11/20 11:10:00*0.98689*0.98566*0.98719*0.98553
2007/11/20 11:15:00*0.98566*0.98606*0.98625*0.98564
2007/11/20 11:20:00*0.98606*0.98569*0.98636*0.98549
2007/11/20 11:25:00*0.98569*0.98665*0.98665*0.98533
2007/11/20 11:30:00*0.98665*0.98696*0.98706*0.9864
2007/11/20 11:35:00*0.98696*0.98658*0.98705*0.9862
2007/11/20 11:40:00*0.98658*0.98523*0.98663*0.98523
2007/11/20 11:45:00*0.98523*0.98566*0.9859*0.98451
2007/11/20 11:50:00*0.98566*0.98524*0.98568*0.98506
2007/11/20 11:55:00*0.98524*0.9845*0.98524*0.98435
2007/11/20 12:00:00*0.9845*0.98375*0.9845*0.98369
2007/11/20 12:05:00*0.98375*0.98345*0.98399*0.98345
2007/11/20 12:10:00*0.98345*0.98406*0.98414*0.98314
2007/11/20 12:15:00*0.98406*0.98439*0.98439*0.9838
2007/11/20 12:20:00*0.98439*0.98417*0.98439*0.98397
2007/11/20 12:25:00*0.98417*0.98527*0.98565*0.98417
2007/11/20 12:30:00*0.98527*0.98401*0.98579*0.98381
2007/11/20 12:35:00*0.98401*0.98466*0.98467*0.98353
2007/11/20 12:40:00*0.98466*0.98387*0.98466*0.98378
2007/11/20 12:45:00*0.98387*0.98469*0.9848*0.98387
2007/11/20 12:50:00*0.98469*0.98508*0.98508*0.98446
2007/11/20 12:55:00*0.98508*0.98473*0.98516*0.98441
2007/11/20 13:00:00*0.98473*0.98354*0.98488*0.98313
2007/11/20 13:05:00*0.98354*0.98328*0.98383*0.98294
2007/11/20 13:10:00*0.98328*0.98089*0.98334*0.98089
2007/11/20 13:15:00*0.98089*0.9816*0.98192*0.97988
2007/11/20 13:20:00*0.9816*0.9824*0.98266*0.98139
2007/11/20 13:25:00*0.9824*0.9809*0.98267*0.9809
2007/11/20 13:30:00*0.9809*0.9812*0.98173*0.9809
2007/11/20 13:35:00*0.9812*0.98162*0.9817*0.9812
2007/11/20 13:40:00*0.98162*0.98181*0.98216*0.98139
2007/11/20 13:45:00*0.98181*0.98168*0.9821*0.98113
2007/11/20 13:50:00*0.98168*0.98135*0.98187*0.98097
2007/11/20 13:55:00*0.98135*0.98208*0.98223*0.98129
2007/11/20 14:00:00*0.98208*0.98131*0.98234*0.98045
2007/11/20 14:05:00*0.98131*0.97881*0.9814*0.97838
2007/11/20 14:10:00*0.97881*0.97975*0.98038*0.97866
2007/11/20 14:15:00*0.97975*0.98096*0.9814*0.97973
2007/11/20 14:20:00*0.98096*0.98014*0.98195*0.97988
2007/11/20 14:25:00*0.98014*0.97769*0.98025*0.97765
2007/11/20 14:30:00*0.97769*0.97878*0.97993*0.97665
2007/11/20 14:35:00*0.97878*0.98002*0.98002*0.97818
2007/11/20 14:40:00*0.98002*0.98*0.98043*0.97957
2007/11/20 14:45:00*0.98*0.98142*0.98181*0.97994
2007/11/20 14:50:00*0.98142*0.98065*0.9816*0.97999
2007/11/20 14:55:00*0.98065*0.97991*0.98065*0.97962
2007/11/20 15:00:00*0.97991*0.98007*0.98007*0.97927
2007/11/20 15:05:00*0.98007*0.97899*0.98016*0.97878
2007/11/20 15:10:00*0.97899*0.97899*0.98024*0.97882
2007/11/20 15:15:00*0.97899*0.97845*0.97921*0.97799
2007/11/20 15:20:00*0.97845*0.97897*0.97897*0.97804
2007/11/20 15:25:00*0.97897*0.97975*0.98049*0.97897
2007/11/20 15:30:00*0.97975*0.98179*0.98185*0.97959
2007/11/20 15:35:00*0.98179*0.9824*0.9827*0.98167
2007/11/20 15:40:00*0.9824*0.98418*0.98429*0.9823
2007/11/20 15:45:00*0.98418*0.98305*0.98428*0.98295
2007/11/20 15:50:00*0.98305*0.98231*0.98344*0.98228
2007/11/20 15:55:00*0.98231*0.98318*0.98342*0.98227
2007/11/20 16:00:00*0.98318*0.98497*0.98504*0.98304
2007/11/20 16:05:00*0.98497*0.98597*0.9861*0.98496
2007/11/20 16:10:00*0.98597*0.98639*0.98723*0.98581
2007/11/20 16:15:00*0.98639*0.98649*0.9868*0.98615
2007/11/20 16:20:00*0.98649*0.98602*0.98651*0.98579
2007/11/20 16:25:00*0.98602*0.98507*0.98618*0.98507
2007/11/20 16:30:00*0.98507*0.98633*0.98633*0.98507
2007/11/20 16:35:00*0.98633*0.9867*0.98716*0.98565
2007/11/20 16:40:00*0.9867*0.98712*0.98716*0.98623
2007/11/20 16:45:00*0.98712*0.98658*0.98765*0.9864
2007/11/20 16:50:00*0.98658*0.98673*0.98698*0.98632
2007/11/20 16:55:00*0.98673*0.98642*0.9876*0.98632
2007/11/20 17:00:00*0.98642*0.98711*0.98711*0.98638
