2007/11/18 15:05:00*0.99785*0.99638*0.99785*0.9961
2007/11/18 15:10:00*0.99638*0.9963*0.99638*0.9963
2007/11/18 15:15:00*0.9963*0.9963*0.99649*0.9963
2007/11/18 15:20:00*0.9963*0.99633*0.99644*0.9963
2007/11/18 15:25:00*0.99633*0.9963*0.99661*0.9963
2007/11/18 15:35:00*0.9963*0.99778*0.99778*0.9963
2007/11/18 15:40:00*0.99778*0.99795*0.99795*0.99778
2007/11/18 15:45:00*0.99795*1.00101*1.00101*0.99795
2007/11/18 15:50:00*1.00101*1.00101*1.00106*1.00017
2007/11/18 15:55:00*1.00101*1.00084*1.00101*1.00062
2007/11/18 16:00:00*1.00084*1.0019*1.0019*1.00078
2007/11/18 16:05:00*1.0019*1.00274*1.00296*1.00186
2007/11/18 16:10:00*1.00274*1.00226*1.00274*1.00209
2007/11/18 16:15:00*1.00226*1.0028*1.0028*1.00218
2007/11/18 16:20:00*1.0028*1.00285*1.00296*1.0028
2007/11/18 16:25:00*1.00285*1.00307*1.00313*1.00285
2007/11/18 16:30:00*1.00307*1.00207*1.00307*1.00207
2007/11/18 16:35:00*1.00207*1.00109*1.00207*1.00088
2007/11/18 16:40:00*1.00109*1.00086*1.00109*1.00074
2007/11/18 16:45:00*1.00086*1.00057*1.00103*1.00046
2007/11/18 16:50:00*1.00057*1.00064*1.00075*1.00053
2007/11/18 16:55:00*1.00064*1.00075*1.00075*1.00053
2007/11/18 17:00:00*1.00075*0.99941*1.00075*0.99941
