2007/11/14 17:05:00*1.00553*1.00591*1.006*1.00502
2007/11/14 17:10:00*1.00591*1.00489*1.00619*1.00474
2007/11/14 17:15:00*1.00489*1.004*1.00489*1.00333
2007/11/14 17:20:00*1.004*1.00541*1.00541*1.00399
2007/11/14 17:25:00*1.00541*1.00582*1.00622*1.0054
2007/11/14 17:30:00*1.00582*1.00557*1.00582*1.00547
2007/11/14 17:35:00*1.00557*1.00621*1.00654*1.00552
2007/11/14 17:40:00*1.00621*1.00556*1.00627*1.0054
2007/11/14 17:45:00*1.00556*1.00531*1.00568*1.00531
2007/11/14 17:50:00*1.00531*1.00548*1.00568*1.00513
2007/11/14 17:55:00*1.00548*1.00562*1.00581*1.00537
2007/11/14 18:00:00*1.00562*1.00476*1.00576*1.00462
2007/11/14 18:05:00*1.00476*1.00409*1.00482*1.00387
2007/11/14 18:10:00*1.00409*1.00484*1.00576*1.00405
2007/11/14 18:15:00*1.00484*1.00488*1.00522*1.00475
2007/11/14 18:20:00*1.00488*1.00554*1.00554*1.00476
2007/11/14 18:25:00*1.00554*1.00581*1.00625*1.00554
2007/11/14 18:30:00*1.00581*1.00583*1.00636*1.00564
2007/11/14 18:35:00*1.00583*1.0062*1.00654*1.00575
2007/11/14 18:40:00*1.0062*1.00559*1.00655*1.00559
2007/11/14 18:45:00*1.00559*1.00601*1.00601*1.00533
2007/11/14 18:50:00*1.00601*1.00612*1.00647*1.00576
2007/11/14 18:55:00*1.00612*1.00619*1.00623*1.00559
2007/11/14 19:00:00*1.00619*1.0066*1.00668*1.00593
2007/11/14 19:05:00*1.0066*1.00754*1.00772*1.00658
2007/11/14 19:10:00*1.00754*1.00736*1.00776*1.00708
2007/11/14 19:15:00*1.00736*1.00753*1.00772*1.00719
2007/11/14 19:20:00*1.00753*1.007*1.00753*1.00687
2007/11/14 19:25:00*1.007*1.00671*1.00731*1.00671
2007/11/14 19:30:00*1.00671*1.00646*1.00703*1.00619
2007/11/14 19:35:00*1.00646*1.00676*1.00682*1.00637
2007/11/14 19:40:00*1.00676*1.00691*1.00708*1.00657
2007/11/14 19:45:00*1.00691*1.00644*1.00717*1.00631
2007/11/14 19:50:00*1.00644*1.0067*1.0067*1.00644
2007/11/14 19:55:00*1.0067*1.00695*1.00706*1.00659
2007/11/14 20:00:00*1.00695*1.00707*1.00729*1.0067
2007/11/14 20:05:00*1.00707*1.00708*1.00712*1.00654
2007/11/14 20:10:00*1.00708*1.0077*1.0077*1.00681
2007/11/14 20:15:00*1.0077*1.00753*1.00862*1.00671
2007/11/14 20:20:00*1.00753*1.00877*1.00939*1.00753
2007/11/14 20:25:00*1.00877*1.00901*1.00961*1.00863
2007/11/14 20:30:00*1.00901*1.00909*1.00914*1.00853
2007/11/14 20:35:00*1.00909*1.00897*1.00909*1.00879
2007/11/14 20:40:00*1.00897*1.00912*1.00953*1.00897
2007/11/14 20:45:00*1.00912*1.00853*1.00926*1.00853
2007/11/14 20:50:00*1.00853*1.00873*1.009*1.00849
2007/11/14 20:55:00*1.00873*1.00838*1.00882*1.00829
2007/11/14 21:00:00*1.00838*1.00781*1.00838*1.00762
2007/11/14 21:05:00*1.00781*1.00861*1.00871*1.00762
2007/11/14 21:10:00*1.00861*1.00889*1.00908*1.00838
2007/11/14 21:15:00*1.00889*1.00846*1.00894*1.00846
2007/11/14 21:20:00*1.00846*1.00823*1.00849*1.00823
2007/11/14 21:25:00*1.00823*1.00786*1.00823*1.00722
2007/11/14 21:30:00*1.00786*1.00797*1.00837*1.00772
2007/11/14 21:35:00*1.00797*1.00834*1.00891*1.00796
2007/11/14 21:40:00*1.00834*1.00801*1.00834*1.00789
2007/11/14 21:45:00*1.00801*1.00832*1.0085*1.00801
2007/11/14 21:50:00*1.00832*1.00827*1.00853*1.0081
2007/11/14 21:55:00*1.00827*1.00835*1.00875*1.00807
2007/11/14 22:00:00*1.00835*1.00853*1.00855*1.00812
2007/11/14 22:05:00*1.00853*1.00982*1.01015*1.00853
2007/11/14 22:10:00*1.00982*1.0097*1.01082*1.0097
2007/11/14 22:15:00*1.0097*1.00932*1.00997*1.00917
2007/11/14 22:20:00*1.00932*1.0089*1.00943*1.00837
2007/11/14 22:25:00*1.0089*1.00823*1.00899*1.00806
2007/11/14 22:30:00*1.00823*1.00894*1.00965*1.00815
2007/11/14 22:35:00*1.00894*1.00945*1.00945*1.00876
2007/11/14 22:40:00*1.00945*1.00938*1.00954*1.00924
2007/11/14 22:45:00*1.00938*1.00981*1.01023*1.00923
2007/11/14 22:50:00*1.00981*1.00984*1.01009*1.00925
2007/11/14 22:55:00*1.00984*1.00941*1.00984*1.00934
2007/11/14 23:00:00*1.00941*1.00907*1.00941*1.00889
2007/11/14 23:05:00*1.00907*1.00857*1.00907*1.00851
2007/11/14 23:10:00*1.00857*1.0085*1.00864*1.00822
2007/11/14 23:15:00*1.0085*1.0086*1.00888*1.00846
2007/11/14 23:20:00*1.0086*1.00866*1.00888*1.00854
2007/11/14 23:25:00*1.00866*1.0088*1.0088*1.00849
2007/11/14 23:30:00*1.0088*1.00885*1.009*1.00869
2007/11/14 23:35:00*1.00885*1.00945*1.00952*1.00885
2007/11/14 23:40:00*1.00945*1.0092*1.00949*1.00909
2007/11/14 23:45:00*1.0092*1.00936*1.00949*1.0092
2007/11/14 23:50:00*1.00936*1.0097*1.00977*1.00921
2007/11/14 23:55:00*1.0097*1.00988*1.01002*1.0096
2007/11/15 00:00:00*1.00988*1.00924*1.00992*1.00913
2007/11/15 00:05:00*1.00924*1.00869*1.00936*1.0086
2007/11/15 00:10:00*1.00869*1.00832*1.00872*1.00825
2007/11/15 00:15:00*1.00832*1.00846*1.00893*1.00832
2007/11/15 00:20:00*1.00846*1.00867*1.00875*1.00833
2007/11/15 00:25:00*1.00867*1.00911*1.00913*1.00855
2007/11/15 00:30:00*1.00911*1.00857*1.00911*1.00845
2007/11/15 00:35:00*1.00857*1.00927*1.0095*1.00857
2007/11/15 00:40:00*1.00927*1.00963*1.0097*1.00927
2007/11/15 00:45:00*1.00963*1.00973*1.01005*1.00963
2007/11/15 00:50:00*1.00973*1.00959*1.01003*1.00927
2007/11/15 00:55:00*1.00959*1.00954*1.00982*1.00932
2007/11/15 01:00:00*1.00954*1.01019*1.01019*1.00954
2007/11/15 01:05:00*1.01019*1.00993*1.01022*1.00919
2007/11/15 01:10:00*1.00993*1.01079*1.01079*1.00934
2007/11/15 01:15:00*1.01079*1.01087*1.01117*1.01014
2007/11/15 01:20:00*1.01087*1.00976*1.01108*1.00967
2007/11/15 01:25:00*1.00976*1.00935*1.00987*1.00916
2007/11/15 01:30:00*1.00935*1.00983*1.00995*1.00932
2007/11/15 01:35:00*1.00983*1.00976*1.00987*1.00945
2007/11/15 01:40:00*1.00976*1.00919*1.01006*1.00919
2007/11/15 01:45:00*1.00919*1.00911*1.00947*1.00884
2007/11/15 01:50:00*1.00911*1.009*1.00942*1.00877
2007/11/15 01:55:00*1.009*1.00892*1.0093*1.00882
2007/11/15 02:00:00*1.00892*1.00864*1.00892*1.00818
2007/11/15 02:05:00*1.00864*1.00842*1.00872*1.00799
2007/11/15 02:10:00*1.00842*1.00924*1.00924*1.00839
2007/11/15 02:15:00*1.00924*1.0086*1.00929*1.00823
2007/11/15 02:20:00*1.0086*1.00862*1.00925*1.00844
2007/11/15 02:25:00*1.00862*1.00843*1.00884*1.0082
2007/11/15 02:30:00*1.00843*1.00775*1.00907*1.00746
2007/11/15 02:35:00*1.00775*1.00874*1.00882*1.00775
2007/11/15 02:40:00*1.00874*1.00891*1.00898*1.00828
2007/11/15 02:45:00*1.00891*1.0087*1.00902*1.00858
2007/11/15 02:50:00*1.0087*1.00834*1.00878*1.00826
2007/11/15 02:55:00*1.00834*1.00786*1.0086*1.00772
2007/11/15 03:00:00*1.00786*1.00832*1.00852*1.0075
2007/11/15 03:05:00*1.00832*1.00837*1.00881*1.00801
2007/11/15 03:10:00*1.00837*1.00862*1.00873*1.00806
2007/11/15 03:15:00*1.00862*1.00811*1.0088*1.00769
2007/11/15 03:20:00*1.00811*1.00826*1.00851*1.00793
2007/11/15 03:25:00*1.00826*1.00757*1.00833*1.00748
2007/11/15 03:30:00*1.00757*1.00855*1.00861*1.00757
2007/11/15 03:35:00*1.00855*1.00862*1.0089*1.00828
2007/11/15 03:40:00*1.00862*1.00833*1.00896*1.00832
2007/11/15 03:45:00*1.00833*1.00692*1.00853*1.00679
2007/11/15 03:50:00*1.00692*1.00634*1.00712*1.00598
2007/11/15 03:55:00*1.00634*1.00602*1.0068*1.00565
2007/11/15 04:00:00*1.00602*1.00636*1.00672*1.00593
2007/11/15 04:05:00*1.00636*1.00424*1.00676*1.0038
2007/11/15 04:10:00*1.00424*1.00428*1.00555*1.00386
2007/11/15 04:15:00*1.00428*1.00398*1.00498*1.00341
2007/11/15 04:20:00*1.00398*1.00289*1.0042*1.00285
2007/11/15 04:25:00*1.00289*1.0046*1.0047*1.0028
2007/11/15 04:30:00*1.0046*1.00453*1.00505*1.00417
2007/11/15 04:35:00*1.00453*1.00341*1.00494*1.00325
2007/11/15 04:40:00*1.00341*1.00483*1.00485*1.00341
2007/11/15 04:45:00*1.00483*1.00404*1.00483*1.004
2007/11/15 04:50:00*1.00404*1.00381*1.00435*1.00303
2007/11/15 04:55:00*1.00381*1.00341*1.00397*1.00307
2007/11/15 05:00:00*1.00341*1.00178*1.00379*1.0012
2007/11/15 05:05:00*1.00178*1.00239*1.00271*1.00109
2007/11/15 05:10:00*1.00239*1.00293*1.00306*1.00176
2007/11/15 05:15:00*1.00293*1.0023*1.0032*1.00224
2007/11/15 05:20:00*1.0023*1.00135*1.00258*1.00132
2007/11/15 05:25:00*1.00135*1.0025*1.00331*1.00086
2007/11/15 05:30:00*1.0025*1.00173*1.0025*1.00081
2007/11/15 05:35:00*1.00173*1.00188*1.00191*1.0013
2007/11/15 05:40:00*1.00188*1.00084*1.00209*1.00038
2007/11/15 05:45:00*1.00084*1.00124*1.00153*1.00069
2007/11/15 05:50:00*1.00124*0.9997*1.00139*0.99913
2007/11/15 05:55:00*0.9997*1.0005*1.00064*0.99944
2007/11/15 06:00:00*1.0005*1.00146*1.00189*1.00041
2007/11/15 06:05:00*1.00146*1.00157*1.00167*1.00065
2007/11/15 06:10:00*1.00157*1.00149*1.00176*1.00127
2007/11/15 06:15:00*1.00149*1.00327*1.00348*1.00091
2007/11/15 06:20:00*1.00327*1.00342*1.00343*1.00289
2007/11/15 06:25:00*1.00342*1.0036*1.00402*1.0029
2007/11/15 06:30:00*1.0036*1.00452*1.00461*1.00326
2007/11/15 06:35:00*1.00452*1.00359*1.00465*1.00318
2007/11/15 06:40:00*1.00359*1.0033*1.00395*1.0033
2007/11/15 06:45:00*1.0033*1.0032*1.00339*1.00314
2007/11/15 06:50:00*1.0032*1.00325*1.00362*1.00302
2007/11/15 06:55:00*1.00325*1.00362*1.0037*1.00316
2007/11/15 07:00:00*1.00362*1.00327*1.00374*1.00268
2007/11/15 07:05:00*1.00327*1.00339*1.00349*1.00262
2007/11/15 07:10:00*1.00339*1.00289*1.00369*1.00271
2007/11/15 07:15:00*1.00289*1.00231*1.00296*1.00222
2007/11/15 07:20:00*1.00231*1.00196*1.00248*1.00181
2007/11/15 07:25:00*1.00196*1.00207*1.00216*1.00177
2007/11/15 07:30:00*1.00207*1.00149*1.0022*1.00107
2007/11/15 07:35:00*1.00149*1.002*1.00229*1.00126
2007/11/15 07:40:00*1.002*1.00248*1.00262*1.002
2007/11/15 07:45:00*1.00248*1.00208*1.00268*1.00208
2007/11/15 07:50:00*1.00208*1.00137*1.00237*1.00135
2007/11/15 07:55:00*1.00137*1.00116*1.0017*1.00116
2007/11/15 08:00:00*1.00116*1.00167*1.00225*1.00082
2007/11/15 08:05:00*1.00167*1.00158*1.00183*1.00118
2007/11/15 08:10:00*1.00158*1.00073*1.00166*1.00067
2007/11/15 08:15:00*1.00073*1.00077*1.00124*1.00046
2007/11/15 08:20:00*1.00077*1.00109*1.00174*1.00059
2007/11/15 08:25:00*1.00109*1.00208*1.00243*1.001
2007/11/15 08:30:00*1.00208*1.00223*1.00411*1.00126
2007/11/15 08:35:00*1.00223*1.00207*1.0029*1.00195
2007/11/15 08:40:00*1.00207*1.0012*1.00235*1.00114
2007/11/15 08:45:00*1.0012*0.99999*1.00143*0.99943
2007/11/15 08:50:00*0.99999*1.00125*1.00143*0.99971
2007/11/15 08:55:00*1.00125*1.00022*1.00176*1.0001
2007/11/15 09:00:00*1.00022*1.00009*1.00022*0.99837
2007/11/15 09:05:00*1.00009*1.00093*1.00182*1.00002
2007/11/15 09:10:00*1.00093*1.00104*1.00158*1.00048
2007/11/15 09:15:00*1.00104*1.00063*1.00147*1.00022
2007/11/15 09:20:00*1.00063*0.99979*1.00072*0.99926
2007/11/15 09:25:00*0.99979*0.99978*1.00007*0.99938
2007/11/15 09:30:00*0.99978*1.00099*1.00139*0.99975
2007/11/15 09:35:00*1.00099*1.00081*1.0015*1.00061
2007/11/15 09:40:00*1.00081*1.00152*1.0019*1.00046
2007/11/15 09:45:00*1.00152*1.00178*1.0022*1.0014
2007/11/15 09:50:00*1.00178*1.0026*1.00293*1.00136
2007/11/15 09:55:00*1.0026*1.00245*1.00335*1.00208
2007/11/15 10:00:00*1.00245*1.00114*1.00248*1.00094
2007/11/15 10:05:00*1.00114*1.0022*1.00226*1.00082
2007/11/15 10:10:00*1.0022*1.00266*1.00277*1.002
2007/11/15 10:15:00*1.00266*1.00426*1.00427*1.00215
2007/11/15 10:20:00*1.00426*1.00363*1.00426*1.0034
2007/11/15 10:25:00*1.00363*1.00335*1.00388*1.00311
2007/11/15 10:30:00*1.00335*1.00274*1.00336*1.00179
2007/11/15 10:35:00*1.00274*1.00428*1.00457*1.00244
2007/11/15 10:40:00*1.00428*1.00334*1.00428*1.00316
2007/11/15 10:45:00*1.00334*1.00219*1.00338*1.00219
2007/11/15 10:50:00*1.00219*1.00149*1.00247*1.00137
2007/11/15 10:55:00*1.00149*1.00154*1.00165*1.00098
2007/11/15 11:00:00*1.00154*1.00261*1.00261*1.00145
2007/11/15 11:05:00*1.00261*1.0025*1.0033*1.00244
2007/11/15 11:10:00*1.0025*1.00184*1.00251*1.00159
2007/11/15 11:15:00*1.00184*1.00047*1.00184*1.00036
2007/11/15 11:20:00*1.00047*1.00058*1.00098*1.00017
2007/11/15 11:25:00*1.00058*1.00054*1.00106*1.00031
2007/11/15 11:30:00*1.00054*0.9995*1.00054*0.99918
2007/11/15 11:35:00*0.9995*1.00003*1.00071*0.9995
2007/11/15 11:40:00*1.00003*1.00038*1.00068*0.99977
2007/11/15 11:45:00*1.00038*1.00041*1.00068*1.00003
2007/11/15 11:50:00*1.00041*0.99933*1.00051*0.99921
2007/11/15 11:55:00*0.99933*1.00094*1.00144*0.99915
2007/11/15 12:00:00*1.00094*0.99998*1.00162*0.99984
2007/11/15 12:05:00*0.99998*0.99995*1.00023*0.99948
2007/11/15 12:10:00*0.99995*1.00021*1.00062*0.99973
2007/11/15 12:15:00*1.00021*1.00069*1.00118*1
2007/11/15 12:20:00*1.00069*1.00013*1.00076*0.99991
2007/11/15 12:25:00*1.00013*0.99954*1.00023*0.99943
2007/11/15 12:30:00*0.99954*0.99897*0.99954*0.99864
2007/11/15 12:35:00*0.99897*0.99921*0.99921*0.99854
2007/11/15 12:40:00*0.99921*0.99872*0.99932*0.99847
2007/11/15 12:45:00*0.99872*0.99848*0.99923*0.99823
2007/11/15 12:50:00*0.99848*0.99836*0.99864*0.99786
2007/11/15 12:55:00*0.99836*0.99865*0.99879*0.99827
2007/11/15 13:00:00*0.99865*0.99937*0.99937*0.99816
2007/11/15 13:05:00*0.99937*0.99903*0.99953*0.99883
2007/11/15 13:10:00*0.99903*0.99852*0.99934*0.99829
2007/11/15 13:15:00*0.99852*0.99758*0.99862*0.99724
2007/11/15 13:20:00*0.99758*0.99642*0.99772*0.99631
2007/11/15 13:25:00*0.99642*0.99713*0.99725*0.99619
2007/11/15 13:30:00*0.99713*0.99858*0.99883*0.99704
2007/11/15 13:35:00*0.99858*0.99817*0.99878*0.99796
2007/11/15 13:40:00*0.99817*0.99754*0.99817*0.99741
2007/11/15 13:45:00*0.99754*0.99796*0.99822*0.99742
2007/11/15 13:50:00*0.99796*0.99752*0.99813*0.99741
2007/11/15 13:55:00*0.99752*0.99729*0.99774*0.99725
2007/11/15 14:00:00*0.99729*0.99606*0.99749*0.99572
2007/11/15 14:05:00*0.99606*0.99675*0.99719*0.99586
2007/11/15 14:10:00*0.99675*0.99591*0.99687*0.9958
2007/11/15 14:15:00*0.99591*0.99635*0.99661*0.99579
2007/11/15 14:20:00*0.99635*0.99682*0.99687*0.996
2007/11/15 14:25:00*0.99682*0.99707*0.99727*0.99657
2007/11/15 14:30:00*0.99707*0.99786*0.99794*0.99678
2007/11/15 14:35:00*0.99786*0.99747*0.99796*0.99736
2007/11/15 14:40:00*0.99747*0.99583*0.99758*0.99541
2007/11/15 14:45:00*0.99583*0.99581*0.99626*0.99554
2007/11/15 14:50:00*0.99581*0.99532*0.99581*0.99462
2007/11/15 14:55:00*0.99532*0.99408*0.99558*0.99407
2007/11/15 15:00:00*0.99408*0.99488*0.99527*0.99372
2007/11/15 15:05:00*0.99488*0.99318*0.99489*0.99317
2007/11/15 15:10:00*0.99318*0.99407*0.99409*0.9929
2007/11/15 15:15:00*0.99407*0.99621*0.99632*0.99407
2007/11/15 15:20:00*0.99621*0.99596*0.9972*0.99586
2007/11/15 15:25:00*0.99596*0.99672*0.99698*0.99572
2007/11/15 15:30:00*0.99672*0.99468*0.99674*0.99468
2007/11/15 15:35:00*0.99468*0.99352*0.9947*0.99341
2007/11/15 15:40:00*0.99352*0.99477*0.99477*0.99305
2007/11/15 15:45:00*0.99477*0.99552*0.99616*0.99477
2007/11/15 15:50:00*0.99552*0.99402*0.99559*0.99402
2007/11/15 15:55:00*0.99402*0.9943*0.99457*0.99361
2007/11/15 16:00:00*0.9943*0.994*0.99472*0.99348
2007/11/15 16:05:00*0.994*0.99401*0.99425*0.99392
2007/11/15 16:10:00*0.99401*0.9942*0.99436*0.99398
2007/11/15 16:15:00*0.9942*0.99417*0.99427*0.99394
2007/11/15 16:20:00*0.99417*0.99436*0.99436*0.99415
2007/11/15 16:25:00*0.99436*0.99416*0.99436*0.99396
2007/11/15 16:30:00*0.99416*0.99363*0.99422*0.99363
2007/11/15 16:35:00*0.99363*0.99348*0.99363*0.99338
2007/11/15 16:40:00*0.99348*0.99385*0.99393*0.99348
2007/11/15 16:45:00*0.99385*0.99348*0.99422*0.99328
2007/11/15 16:50:00*0.99348*0.99414*0.99438*0.99339
2007/11/15 16:55:00*0.99414*0.99394*0.99432*0.9938
2007/11/15 17:00:00*0.99394*0.99422*0.9945*0.99385
