2007/11/13 17:05:00*1.00893*1.00906*1.0091*1.00874
2007/11/13 17:10:00*1.00906*1.01057*1.01077*1.00884
2007/11/13 17:15:00*1.01057*1.01065*1.0112*1.01042
2007/11/13 17:20:00*1.01065*1.01094*1.01102*1.0104
2007/11/13 17:25:00*1.01094*1.01056*1.01104*1.01047
2007/11/13 17:30:00*1.01056*1.01082*1.01082*1.00982
2007/11/13 17:35:00*1.01082*1.01175*1.0124*1.01025
2007/11/13 17:40:00*1.01175*1.0125*1.01275*1.01169
2007/11/13 17:45:00*1.0125*1.01309*1.01349*1.01233
2007/11/13 17:50:00*1.01309*1.01305*1.01368*1.01272
2007/11/13 17:55:00*1.01305*1.01267*1.01342*1.01266
2007/11/13 18:00:00*1.01267*1.01189*1.01288*1.01162
2007/11/13 18:05:00*1.01189*1.01207*1.01223*1.01081
2007/11/13 18:10:00*1.01207*1.01215*1.01235*1.0115
2007/11/13 18:15:00*1.01215*1.01224*1.01262*1.01198
2007/11/13 18:20:00*1.01224*1.01067*1.01238*1.00999
2007/11/13 18:25:00*1.01067*1.01119*1.01122*1.0105
2007/11/13 18:30:00*1.01119*1.01098*1.01119*1.01066
2007/11/13 18:35:00*1.01098*1.01138*1.01154*1.01092
2007/11/13 18:40:00*1.01138*1.01259*1.01264*1.01088
2007/11/13 18:45:00*1.01259*1.01425*1.01485*1.01218
2007/11/13 18:50:00*1.01425*1.01301*1.01445*1.0129
2007/11/13 18:55:00*1.01301*1.01235*1.01346*1.01233
2007/11/13 19:00:00*1.01235*1.01276*1.01276*1.01172
2007/11/13 19:05:00*1.01276*1.01373*1.01388*1.01276
2007/11/13 19:10:00*1.01373*1.01366*1.01408*1.01342
2007/11/13 19:15:00*1.01366*1.01292*1.01366*1.01287
2007/11/13 19:20:00*1.01292*1.01342*1.01351*1.01266
2007/11/13 19:25:00*1.01342*1.01305*1.01356*1.01297
2007/11/13 19:30:00*1.01305*1.0131*1.01325*1.01277
2007/11/13 19:35:00*1.0131*1.01357*1.01363*1.01303
2007/11/13 19:40:00*1.01357*1.01338*1.01363*1.01318
2007/11/13 19:45:00*1.01338*1.01336*1.01376*1.01336
2007/11/13 19:50:00*1.01336*1.01394*1.01405*1.01336
2007/11/13 19:55:00*1.01394*1.01306*1.01415*1.0129
2007/11/13 20:00:00*1.01306*1.01324*1.01343*1.01299
2007/11/13 20:05:00*1.01324*1.01294*1.01324*1.01208
2007/11/13 20:10:00*1.01294*1.01176*1.01346*1.01166
2007/11/13 20:15:00*1.01176*1.01233*1.01249*1.01147
2007/11/13 20:20:00*1.01233*1.01277*1.01304*1.01233
2007/11/13 20:25:00*1.01277*1.01184*1.01277*1.0118
2007/11/13 20:30:00*1.01184*1.0117*1.01216*1.0117
2007/11/13 20:35:00*1.0117*1.0121*1.01221*1.01146
2007/11/13 20:40:00*1.0121*1.01158*1.01253*1.01135
2007/11/13 20:45:00*1.01158*1.01206*1.01217*1.01157
2007/11/13 20:50:00*1.01206*1.01159*1.01224*1.01105
2007/11/13 20:55:00*1.01159*1.01126*1.01174*1.01119
2007/11/13 21:00:00*1.01126*1.01142*1.01214*1.01126
2007/11/13 21:05:00*1.01142*1.01176*1.01185*1.01138
2007/11/13 21:10:00*1.01176*1.01149*1.01189*1.01133
2007/11/13 21:15:00*1.01149*1.01131*1.01158*1.01104
2007/11/13 21:20:00*1.01131*1.01178*1.01178*1.01049
2007/11/13 21:25:00*1.01178*1.01207*1.01241*1.01178
2007/11/13 21:30:00*1.01207*1.01199*1.01207*1.0115
2007/11/13 21:35:00*1.01199*1.01201*1.01239*1.01199
2007/11/13 21:40:00*1.01201*1.01213*1.01234*1.01161
2007/11/13 21:45:00*1.01213*1.01235*1.0125*1.01208
2007/11/13 21:50:00*1.01235*1.01246*1.01251*1.01226
2007/11/13 21:55:00*1.01246*1.01275*1.01297*1.01231
2007/11/13 22:00:00*1.01275*1.01243*1.01297*1.01237
2007/11/13 22:05:00*1.01243*1.01243*1.01268*1.01238
2007/11/13 22:10:00*1.01243*1.01259*1.01261*1.0122
2007/11/13 22:15:00*1.01259*1.0124*1.01259*1.01212
2007/11/13 22:20:00*1.0124*1.01263*1.01263*1.01213
2007/11/13 22:25:00*1.01263*1.01292*1.01312*1.01229
2007/11/13 22:30:00*1.01292*1.01293*1.01321*1.01278
2007/11/13 22:35:00*1.01293*1.01306*1.01318*1.01293
2007/11/13 22:40:00*1.01306*1.01315*1.01315*1.01284
2007/11/13 22:45:00*1.01315*1.01335*1.01335*1.013
2007/11/13 22:50:00*1.01335*1.01324*1.01339*1.01312
2007/11/13 22:55:00*1.01324*1.01295*1.01337*1.01286
2007/11/13 23:00:00*1.01295*1.01261*1.01297*1.01248
2007/11/13 23:05:00*1.01261*1.0132*1.0132*1.01261
2007/11/13 23:10:00*1.0132*1.01314*1.01347*1.01299
2007/11/13 23:15:00*1.01314*1.01215*1.01327*1.01215
2007/11/13 23:20:00*1.01215*1.01189*1.01229*1.01167
2007/11/13 23:25:00*1.01189*1.01234*1.01244*1.01179
2007/11/13 23:30:00*1.01234*1.01215*1.01243*1.01203
2007/11/13 23:35:00*1.01215*1.01235*1.01237*1.01215
2007/11/13 23:40:00*1.01235*1.01248*1.01248*1.01206
2007/11/13 23:45:00*1.01248*1.01247*1.01257*1.01203
2007/11/13 23:50:00*1.01247*1.01258*1.01282*1.01247
2007/11/13 23:55:00*1.01258*1.01257*1.01279*1.01241
2007/11/14 00:00:00*1.01257*1.01248*1.01265*1.01211
2007/11/14 00:05:00*1.01248*1.01295*1.01295*1.01248
2007/11/14 00:10:00*1.01295*1.01279*1.01301*1.01271
2007/11/14 00:15:00*1.01279*1.01225*1.01279*1.01214
2007/11/14 00:20:00*1.01225*1.01251*1.01256*1.01185
2007/11/14 00:25:00*1.01251*1.01262*1.01274*1.01241
2007/11/14 00:30:00*1.01262*1.01206*1.01297*1.01203
2007/11/14 00:35:00*1.01206*1.01279*1.01294*1.01206
2007/11/14 00:40:00*1.01279*1.01279*1.01317*1.01257
2007/11/14 00:45:00*1.01279*1.01308*1.01308*1.01244
2007/11/14 00:50:00*1.01308*1.01276*1.01331*1.01246
2007/11/14 00:55:00*1.01276*1.01334*1.01353*1.01276
2007/11/14 01:00:00*1.01334*1.01351*1.01367*1.01322
2007/11/14 01:05:00*1.01351*1.01396*1.01472*1.0134
2007/11/14 01:10:00*1.01396*1.01422*1.01436*1.01356
2007/11/14 01:15:00*1.01422*1.01441*1.01494*1.01413
2007/11/14 01:20:00*1.01441*1.01463*1.01507*1.01441
2007/11/14 01:25:00*1.01463*1.01466*1.01486*1.01444
2007/11/14 01:30:00*1.01466*1.0153*1.01539*1.01465
2007/11/14 01:35:00*1.0153*1.01496*1.01608*1.01474
2007/11/14 01:40:00*1.01496*1.01534*1.01579*1.01492
2007/11/14 01:45:00*1.01534*1.0153*1.01564*1.01489
2007/11/14 01:50:00*1.0153*1.01501*1.01538*1.01441
2007/11/14 01:55:00*1.01501*1.01566*1.01566*1.01482
2007/11/14 02:00:00*1.01566*1.01575*1.0163*1.01533
2007/11/14 02:05:00*1.01575*1.01585*1.01611*1.01542
2007/11/14 02:10:00*1.01585*1.0162*1.01649*1.01575
2007/11/14 02:15:00*1.0162*1.01703*1.01724*1.01615
2007/11/14 02:20:00*1.01703*1.01688*1.01751*1.01653
2007/11/14 02:25:00*1.01688*1.01664*1.01688*1.01608
2007/11/14 02:30:00*1.01664*1.01664*1.01705*1.01607
2007/11/14 02:35:00*1.01664*1.0166*1.01675*1.01588
2007/11/14 02:40:00*1.0166*1.01696*1.01763*1.01644
2007/11/14 02:45:00*1.01696*1.01696*1.01724*1.01597
2007/11/14 02:50:00*1.01696*1.01572*1.01734*1.0156
2007/11/14 02:55:00*1.01572*1.01628*1.01651*1.0154
2007/11/14 03:00:00*1.01628*1.01571*1.01643*1.01562
2007/11/14 03:05:00*1.01571*1.01459*1.01597*1.01454
2007/11/14 03:10:00*1.01459*1.01529*1.01539*1.01432
2007/11/14 03:15:00*1.01529*1.01496*1.01556*1.01397
2007/11/14 03:20:00*1.01496*1.01585*1.01613*1.01476
2007/11/14 03:25:00*1.01585*1.01617*1.01668*1.01575
2007/11/14 03:30:00*1.01617*1.01657*1.01706*1.01539
2007/11/14 03:35:00*1.01657*1.01579*1.01657*1.01568
2007/11/14 03:40:00*1.01579*1.01606*1.01651*1.01551
2007/11/14 03:45:00*1.01606*1.01618*1.01655*1.01544
2007/11/14 03:50:00*1.01618*1.01618*1.01631*1.0159
2007/11/14 03:55:00*1.01618*1.01557*1.01639*1.01519
2007/11/14 04:00:00*1.01557*1.01595*1.01636*1.01546
2007/11/14 04:05:00*1.01595*1.01577*1.0161*1.01571
2007/11/14 04:10:00*1.01577*1.01641*1.01641*1.01559
2007/11/14 04:15:00*1.01641*1.01527*1.01645*1.01501
2007/11/14 04:20:00*1.01527*1.01475*1.01528*1.01459
2007/11/14 04:25:00*1.01475*1.01478*1.01511*1.01456
2007/11/14 04:30:00*1.01478*1.01379*1.01512*1.01371
2007/11/14 04:35:00*1.01379*1.01432*1.01461*1.01352
2007/11/14 04:40:00*1.01432*1.01442*1.01476*1.01376
2007/11/14 04:45:00*1.01442*1.01428*1.01454*1.01398
2007/11/14 04:50:00*1.01428*1.01359*1.01428*1.01346
2007/11/14 04:55:00*1.01359*1.01387*1.01415*1.01335
2007/11/14 05:00:00*1.01387*1.0148*1.01501*1.01387
2007/11/14 05:05:00*1.0148*1.01481*1.01529*1.01474
2007/11/14 05:10:00*1.01481*1.01498*1.01517*1.01463
2007/11/14 05:15:00*1.01498*1.01527*1.01546*1.0148
2007/11/14 05:20:00*1.01527*1.01553*1.01583*1.01518
2007/11/14 05:25:00*1.01553*1.01615*1.01644*1.01545
2007/11/14 05:30:00*1.01615*1.01531*1.01632*1.01467
2007/11/14 05:35:00*1.01531*1.01498*1.01567*1.01464
2007/11/14 05:40:00*1.01498*1.01355*1.01499*1.01353
2007/11/14 05:45:00*1.01355*1.01366*1.01401*1.0132
2007/11/14 05:50:00*1.01366*1.01454*1.01475*1.01353
2007/11/14 05:55:00*1.01454*1.01281*1.01461*1.01253
2007/11/14 06:00:00*1.01281*1.01357*1.01398*1.01244
2007/11/14 06:05:00*1.01357*1.01376*1.01411*1.01303
2007/11/14 06:10:00*1.01376*1.01324*1.01376*1.01215
2007/11/14 06:15:00*1.01324*1.01225*1.01349*1.01175
2007/11/14 06:20:00*1.01225*1.01217*1.01231*1.01134
2007/11/14 06:25:00*1.01217*1.0122*1.01229*1.01161
2007/11/14 06:30:00*1.0122*1.0121*1.01239*1.01155
2007/11/14 06:35:00*1.0121*1.01234*1.01281*1.01193
2007/11/14 06:40:00*1.01234*1.01025*1.01235*1.01011
2007/11/14 06:45:00*1.01025*1.0074*1.01033*1.00628
2007/11/14 06:50:00*1.0074*1.00763*1.00867*1.00734
2007/11/14 06:55:00*1.00763*1.00771*1.00813*1.00657
2007/11/14 07:00:00*1.00771*1.00814*1.00891*1.00752
2007/11/14 07:05:00*1.00814*1.00913*1.00964*1.00792
2007/11/14 07:10:00*1.00913*1.00792*1.00964*1.00754
2007/11/14 07:15:00*1.00792*1.00704*1.00801*1.00669
2007/11/14 07:20:00*1.00704*1.00802*1.00813*1.00696
2007/11/14 07:25:00*1.00802*1.0081*1.00822*1.00752
2007/11/14 07:30:00*1.0081*1.00863*1.00874*1.00781
2007/11/14 07:35:00*1.00863*1.00828*1.00863*1.00807
2007/11/14 07:40:00*1.00828*1.00853*1.00872*1.00819
2007/11/14 07:45:00*1.00853*1.00857*1.00877*1.00823
2007/11/14 07:50:00*1.00857*1.00869*1.00883*1.00823
2007/11/14 07:55:00*1.00869*1.00882*1.00896*1.00812
2007/11/14 08:00:00*1.00882*1.00866*1.00896*1.00862
2007/11/14 08:05:00*1.00866*1.00826*1.00866*1.00785
2007/11/14 08:10:00*1.00826*1.00789*1.00856*1.00763
2007/11/14 08:15:00*1.00789*1.00832*1.00848*1.00776
2007/11/14 08:20:00*1.00832*1.00931*1.00936*1.00814
2007/11/14 08:25:00*1.00931*1.00875*1.00952*1.00868
2007/11/14 08:30:00*1.00875*1.01318*1.01356*1.00836
2007/11/14 08:35:00*1.01318*1.01249*1.01363*1.01151
2007/11/14 08:40:00*1.01249*1.01198*1.0131*1.01138
2007/11/14 08:45:00*1.01198*1.01218*1.01254*1.01169
2007/11/14 08:50:00*1.01218*1.01205*1.01255*1.01171
2007/11/14 08:55:00*1.01205*1.01188*1.01248*1.01174
2007/11/14 09:00:00*1.01188*1.01166*1.01191*1.01098
2007/11/14 09:05:00*1.01166*1.01145*1.01218*1.01093
2007/11/14 09:10:00*1.01145*1.01073*1.01175*1.01039
2007/11/14 09:15:00*1.01073*1.0108*1.01124*1.0104
2007/11/14 09:20:00*1.0108*1.01262*1.01269*1.0108
2007/11/14 09:25:00*1.01262*1.0117*1.01282*1.01155
2007/11/14 09:30:00*1.0117*1.01051*1.01195*1.00994
2007/11/14 09:35:00*1.01051*1.01139*1.01139*1.00973
2007/11/14 09:40:00*1.01139*1.01115*1.01163*1.01046
2007/11/14 09:45:00*1.01115*1.01011*1.0117*1.01011
2007/11/14 09:50:00*1.01011*1.00945*1.01038*1.00937
2007/11/14 09:55:00*1.00945*1.00846*1.00957*1.00768
2007/11/14 10:00:00*1.00846*1.0092*1.00955*1.00804
2007/11/14 10:05:00*1.0092*1.00769*1.0092*1.00754
2007/11/14 10:10:00*1.00769*1.00905*1.00905*1.00754
2007/11/14 10:15:00*1.00905*1.00974*1.01009*1.00855
2007/11/14 10:20:00*1.00974*1.0095*1.01045*1.00944
2007/11/14 10:25:00*1.0095*1.00764*1.0095*1.0073
2007/11/14 10:30:00*1.00764*1.00758*1.00766*1.00672
2007/11/14 10:35:00*1.00758*1.00798*1.00807*1.00694
2007/11/14 10:40:00*1.00798*1.00809*1.00837*1.00757
2007/11/14 10:45:00*1.00809*1.0093*1.00962*1.008
2007/11/14 10:50:00*1.0093*1.00949*1.00972*1.00906
2007/11/14 10:55:00*1.00949*1.00925*1.00953*1.0087
2007/11/14 11:00:00*1.00925*1.01046*1.01048*1.00899
2007/11/14 11:05:00*1.01046*1.00924*1.01076*1.00923
2007/11/14 11:10:00*1.00924*1.00929*1.00975*1.00876
2007/11/14 11:15:00*1.00929*1.00915*1.0095*1.00846
2007/11/14 11:20:00*1.00915*1.00924*1.00971*1.00914
2007/11/14 11:25:00*1.00924*1.00965*1.01005*1.00918
2007/11/14 11:30:00*1.00965*1.00995*1.01021*1.00912
2007/11/14 11:35:00*1.00995*1.00935*1.01015*1.00859
2007/11/14 11:40:00*1.00935*1.0101*1.01013*1.00882
2007/11/14 11:45:00*1.0101*1.01093*1.01109*1.00992
2007/11/14 11:50:00*1.01093*1.01018*1.01107*1.01003
2007/11/14 11:55:00*1.01018*1.00977*1.0103*1.0093
2007/11/14 12:00:00*1.00977*1.01036*1.01051*1.00976
2007/11/14 12:05:00*1.01036*1.01013*1.01039*1.00961
2007/11/14 12:10:00*1.01013*1.0118*1.0118*1.0099
2007/11/14 12:15:00*1.0118*1.0119*1.01206*1.01132
2007/11/14 12:20:00*1.0119*1.01195*1.01257*1.01178
2007/11/14 12:25:00*1.01195*1.01368*1.01391*1.01178
2007/11/14 12:30:00*1.01368*1.01286*1.0137*1.01278
2007/11/14 12:35:00*1.01286*1.01263*1.01293*1.01246
2007/11/14 12:40:00*1.01263*1.01256*1.01289*1.01245
2007/11/14 12:45:00*1.01256*1.01196*1.01283*1.01196
2007/11/14 12:50:00*1.01196*1.0122*1.0124*1.01177
2007/11/14 12:55:00*1.0122*1.01118*1.01228*1.0111
2007/11/14 13:00:00*1.01118*1.01072*1.01119*1.01063
2007/11/14 13:05:00*1.01072*1.0108*1.0108*1.01044
2007/11/14 13:10:00*1.0108*1.01138*1.01148*1.01068
2007/11/14 13:15:00*1.01138*1.01106*1.01155*1.01087
2007/11/14 13:20:00*1.01106*1.01122*1.01127*1.00999
2007/11/14 13:25:00*1.01122*1.0113*1.0114*1.01071
2007/11/14 13:30:00*1.0113*1.01037*1.0113*1.01002
2007/11/14 13:35:00*1.01037*1.00886*1.01037*1.00867
2007/11/14 13:40:00*1.00886*1.00912*1.00954*1.00858
2007/11/14 13:45:00*1.00912*1.00942*1.0095*1.00864
2007/11/14 13:50:00*1.00942*1.00952*1.00965*1.00919
2007/11/14 13:55:00*1.00952*1.00947*1.00975*1.00925
2007/11/14 14:00:00*1.00947*1.00942*1.00963*1.00905
2007/11/14 14:05:00*1.00942*1.00965*1.00968*1.00917
2007/11/14 14:10:00*1.00965*1.01041*1.01041*1.00964
2007/11/14 14:15:00*1.01041*1.0121*1.01272*1.01021
2007/11/14 14:20:00*1.0121*1.01231*1.0135*1.01205
2007/11/14 14:25:00*1.01231*1.01257*1.01326*1.01231
2007/11/14 14:30:00*1.01257*1.012*1.01258*1.01194
2007/11/14 14:35:00*1.012*1.01258*1.01283*1.01188
2007/11/14 14:40:00*1.01258*1.0127*1.0129*1.01244
2007/11/14 14:45:00*1.0127*1.01229*1.01352*1.01227
2007/11/14 14:50:00*1.01229*1.01243*1.01321*1.01229
2007/11/14 14:55:00*1.01243*1.01269*1.01293*1.01238
2007/11/14 15:00:00*1.01269*1.01175*1.01276*1.01163
2007/11/14 15:05:00*1.01175*1.01229*1.01261*1.01175
2007/11/14 15:10:00*1.01229*1.01203*1.01239*1.01175
2007/11/14 15:15:00*1.01203*1.01194*1.01222*1.01181
2007/11/14 15:20:00*1.01194*1.01257*1.01258*1.01176
2007/11/14 15:25:00*1.01257*1.01242*1.01265*1.01226
2007/11/14 15:30:00*1.01242*1.01216*1.01291*1.01192
2007/11/14 15:35:00*1.01216*1.01074*1.01225*1.01062
2007/11/14 15:40:00*1.01074*1.00996*1.01074*1.00869
2007/11/14 15:45:00*1.00996*1.00985*1.01017*1.00935
2007/11/14 15:50:00*1.00985*1.00683*1.00995*1.00648
2007/11/14 15:55:00*1.00683*1.00798*1.00798*1.00672
2007/11/14 16:00:00*1.00798*1.00762*1.00801*1.00708
2007/11/14 16:05:00*1.00762*1.00711*1.00777*1.00711
2007/11/14 16:10:00*1.00711*1.00738*1.00778*1.00694
2007/11/14 16:15:00*1.00738*1.0074*1.0081*1.00676
2007/11/14 16:20:00*1.0074*1.00812*1.00812*1.00729
2007/11/14 16:25:00*1.00812*1.00826*1.00837*1.00788
2007/11/14 16:30:00*1.00826*1.00744*1.00838*1.00717
2007/11/14 16:35:00*1.00744*1.00742*1.00745*1.00637
2007/11/14 16:40:00*1.00742*1.00637*1.00751*1.0063
2007/11/14 16:45:00*1.00637*1.00652*1.0076*1.00616
2007/11/14 16:50:00*1.00652*1.00589*1.00657*1.00555
2007/11/14 16:55:00*1.00589*1.00583*1.00696*1.0057
2007/11/14 17:00:00*1.00583*1.00553*1.00601*1.005
