2007/11/12 17:05:00*0.98753*0.99018*0.99018*0.98753
2007/11/12 17:10:00*0.99018*0.99117*0.99145*0.99018
2007/11/12 17:15:00*0.99117*0.99244*0.99251*0.99081
2007/11/12 17:20:00*0.99244*0.99256*0.99289*0.99199
2007/11/12 17:25:00*0.99256*0.99156*0.99291*0.99093
2007/11/12 17:30:00*0.99156*0.99137*0.99189*0.98992
2007/11/12 17:35:00*0.99137*0.99179*0.99193*0.99132
2007/11/12 17:40:00*0.99179*0.99322*0.99322*0.99173
2007/11/12 17:45:00*0.99322*0.99264*0.99333*0.99217
2007/11/12 17:50:00*0.99264*0.99381*0.99417*0.99253
2007/11/12 17:55:00*0.99381*0.99313*0.99403*0.99311
2007/11/12 18:00:00*0.99313*0.99237*0.99319*0.99237
2007/11/12 18:05:00*0.99237*0.99165*0.9927*0.99108
2007/11/12 18:10:00*0.99165*0.99068*0.99171*0.99059
2007/11/12 18:15:00*0.99068*0.99173*0.99173*0.99054
2007/11/12 18:20:00*0.99173*0.99163*0.99187*0.99076
2007/11/12 18:25:00*0.99163*0.99148*0.99218*0.99114
2007/11/12 18:30:00*0.99148*0.99335*0.99342*0.99112
2007/11/12 18:35:00*0.99335*0.99307*0.99405*0.99296
2007/11/12 18:40:00*0.99307*0.99235*0.99331*0.99214
2007/11/12 18:45:00*0.99235*0.99257*0.9927*0.99235
2007/11/12 18:50:00*0.99257*0.99303*0.99314*0.99257
2007/11/12 18:55:00*0.99303*0.9933*0.99368*0.99303
2007/11/12 19:00:00*0.9933*0.99199*0.99373*0.99154
2007/11/12 19:05:00*0.99199*0.99364*0.99364*0.99187
2007/11/12 19:10:00*0.99364*0.99436*0.99436*0.99345
2007/11/12 19:15:00*0.99436*0.9952*0.99523*0.99427
2007/11/12 19:20:00*0.9952*0.99417*0.99523*0.99413
2007/11/12 19:25:00*0.99417*0.99568*0.99578*0.99417
2007/11/12 19:30:00*0.99568*0.99739*0.99771*0.99568
2007/11/12 19:35:00*0.99739*0.99844*0.99875*0.99719
2007/11/12 19:40:00*0.99844*0.99819*0.9993*0.9978
2007/11/12 19:45:00*0.99819*0.99782*0.99831*0.9976
2007/11/12 19:50:00*0.99782*0.99786*0.99875*0.9976
2007/11/12 19:55:00*0.99786*0.99763*0.99808*0.99708
2007/11/12 20:00:00*0.99763*0.99749*0.99774*0.99718
2007/11/12 20:05:00*0.99749*0.99718*0.99764*0.99718
2007/11/12 20:10:00*0.99718*0.99729*0.99761*0.99686
2007/11/12 20:15:00*0.99729*0.99733*0.99768*0.99697
2007/11/12 20:20:00*0.99733*0.99847*0.99847*0.99726
2007/11/12 20:25:00*0.99847*0.99893*0.99893*0.99806
2007/11/12 20:30:00*0.99893*1.00013*1.0005*0.99888
2007/11/12 20:35:00*1.00013*1.0002*1.00037*0.99967
2007/11/12 20:40:00*1.0002*1.00094*1.0013*0.99992
2007/11/12 20:45:00*1.00094*1.00109*1.00127*1.00069
2007/11/12 20:50:00*1.00109*1.00314*1.00326*1.00109
2007/11/12 20:55:00*1.00314*1.00285*1.00359*1.00254
2007/11/12 21:00:00*1.00285*1.00277*1.00298*1.00229
2007/11/12 21:05:00*1.00277*1.00232*1.00299*1.00155
2007/11/12 21:10:00*1.00232*1.00242*1.00257*1.00167
2007/11/12 21:15:00*1.00242*1.00244*1.00308*1.00228
2007/11/12 21:20:00*1.00244*1.00296*1.00336*1.00242
2007/11/12 21:25:00*1.00296*1.0025*1.00306*1.00223
2007/11/12 21:30:00*1.0025*1.00267*1.00328*1.0025
2007/11/12 21:35:00*1.00267*1.00285*1.00309*1.00261
2007/11/12 21:40:00*1.00285*1.00331*1.00347*1.00282
2007/11/12 21:45:00*1.00331*1.00331*1.00358*1.003
2007/11/12 21:50:00*1.00331*1.00248*1.00333*1.00223
2007/11/12 21:55:00*1.00248*1.00159*1.00248*1.00053
2007/11/12 22:00:00*1.00159*1.00155*1.00195*1.00119
2007/11/12 22:05:00*1.00155*1.00195*1.00205*1.00153
2007/11/12 22:10:00*1.00195*1.00121*1.00199*1.00116
2007/11/12 22:15:00*1.00121*1.00079*1.00129*1.00059
2007/11/12 22:20:00*1.00079*1.00089*1.0009*1.00043
2007/11/12 22:25:00*1.00089*1.00094*1.00139*1.00068
2007/11/12 22:30:00*1.00094*1.00081*1.00118*1.00076
2007/11/12 22:35:00*1.00081*1.00019*1.00081*0.99981
2007/11/12 22:40:00*1.00019*0.99817*1.00024*0.99801
2007/11/12 22:45:00*0.99817*0.9985*0.99884*0.9981
2007/11/12 22:50:00*0.9985*0.99914*0.99958*0.99846
2007/11/12 22:55:00*0.99914*0.99947*0.99947*0.99869
2007/11/12 23:00:00*0.99947*0.99988*0.99988*0.99917
2007/11/12 23:05:00*0.99988*0.9979*1.00005*0.9979
2007/11/12 23:10:00*0.9979*0.9987*0.9987*0.99728
2007/11/12 23:15:00*0.9987*0.99931*0.99942*0.99867
2007/11/12 23:20:00*0.99931*0.99983*0.99988*0.99904
2007/11/12 23:25:00*0.99983*1.00014*1.00048*0.99961
2007/11/12 23:30:00*1.00014*0.99944*1.00019*0.99866
2007/11/12 23:35:00*0.99944*1.00012*1.00022*0.99935
2007/11/12 23:40:00*1.00012*1.00169*1.00182*1.00012
2007/11/12 23:45:00*1.00169*1.00196*1.00196*1.00096
2007/11/12 23:50:00*1.00196*1.00159*1.00214*1.00138
2007/11/12 23:55:00*1.00159*1.00178*1.00189*1.00115
2007/11/13 00:00:00*1.00178*1.00186*1.0022*1.00176
2007/11/13 00:05:00*1.00186*1.00096*1.00189*1.00075
2007/11/13 00:10:00*1.00096*1.00002*1.00108*0.99996
2007/11/13 00:15:00*1.00002*1.00089*1.00094*0.99995
2007/11/13 00:20:00*1.00089*1.00102*1.00114*1.00036
2007/11/13 00:25:00*1.00102*1.00124*1.00125*1.00035
2007/11/13 00:30:00*1.00124*1.00127*1.00149*1.00092
2007/11/13 00:35:00*1.00127*1.00199*1.0024*1.00127
2007/11/13 00:40:00*1.00199*1.00153*1.00202*1.00126
2007/11/13 00:45:00*1.00153*0.99987*1.00153*0.99987
2007/11/13 00:50:00*0.99987*1.00013*1.00031*0.99899
2007/11/13 00:55:00*1.00013*1.00006*1.00076*0.99975
2007/11/13 01:00:00*1.00006*1.00056*1.00071*0.99996
2007/11/13 01:05:00*1.00056*1*1.00096*1
2007/11/13 01:10:00*1*1.00043*1.00043*0.99955
2007/11/13 01:15:00*1.00043*1.0005*1.00069*1.00021
2007/11/13 01:20:00*1.0005*1.00002*1.0007*0.99999
2007/11/13 01:25:00*1.00002*0.99943*1.00013*0.99923
2007/11/13 01:30:00*0.99943*1.00007*1.00007*0.99912
2007/11/13 01:35:00*1.00007*1.00061*1.00077*1.00007
2007/11/13 01:40:00*1.00061*1.00087*1.00111*1.00053
2007/11/13 01:45:00*1.00087*1.00194*1.00209*1.0006
2007/11/13 01:50:00*1.00194*1.00108*1.00197*1.00075
2007/11/13 01:55:00*1.00108*1.00179*1.00214*1.00097
2007/11/13 02:00:00*1.00179*1.00237*1.00281*1.00087
2007/11/13 02:05:00*1.00237*1.00273*1.00292*1.00232
2007/11/13 02:10:00*1.00273*1.00242*1.00296*1.00238
2007/11/13 02:15:00*1.00242*1.00345*1.00353*1.00191
2007/11/13 02:20:00*1.00345*1.00332*1.00354*1.0028
2007/11/13 02:25:00*1.00332*1.00315*1.00337*1.00235
2007/11/13 02:30:00*1.00315*1.00258*1.00368*1.00251
2007/11/13 02:35:00*1.00258*1.00104*1.00276*1.00096
2007/11/13 02:40:00*1.00104*1.00258*1.00309*1.00079
2007/11/13 02:45:00*1.00258*1.0023*1.00314*1.0023
2007/11/13 02:50:00*1.0023*1.0017*1.00244*1.00166
2007/11/13 02:55:00*1.0017*1.00286*1.00305*1.00149
2007/11/13 03:00:00*1.00286*1.00262*1.00311*1.00248
2007/11/13 03:05:00*1.00262*1.00235*1.00277*1.00205
2007/11/13 03:10:00*1.00235*1.00396*1.00396*1.00226
2007/11/13 03:15:00*1.00396*1.00321*1.00425*1.00321
2007/11/13 03:20:00*1.00321*1.00282*1.00349*1.00273
2007/11/13 03:25:00*1.00282*1.00356*1.00367*1.00282
2007/11/13 03:30:00*1.00356*1.00432*1.00487*1.00347
2007/11/13 03:35:00*1.00432*1.00268*1.00432*1.00252
2007/11/13 03:40:00*1.00268*1.00187*1.00318*1.00184
2007/11/13 03:45:00*1.00187*1.00025*1.00198*0.99992
2007/11/13 03:50:00*1.00025*1.00138*1.00173*0.99929
2007/11/13 03:55:00*1.00138*1.00177*1.00177*1.00059
2007/11/13 04:00:00*1.00177*1.00288*1.00365*1.00155
2007/11/13 04:05:00*1.00288*1.00319*1.00345*1.00244
2007/11/13 04:10:00*1.00319*1.00304*1.00358*1.00304
2007/11/13 04:15:00*1.00304*1.00243*1.00304*1.00225
2007/11/13 04:20:00*1.00243*1.00245*1.0027*1.00217
2007/11/13 04:25:00*1.00245*1.00261*1.00293*1.00245
2007/11/13 04:30:00*1.00261*1.00239*1.00262*1.00179
2007/11/13 04:35:00*1.00239*1.00132*1.00246*1.00123
2007/11/13 04:40:00*1.00132*1.00109*1.00171*1.00098
2007/11/13 04:45:00*1.00109*1.00133*1.00157*1.00097
2007/11/13 04:50:00*1.00133*1.00149*1.00173*1.00112
2007/11/13 04:55:00*1.00149*1.00147*1.00176*1.00099
2007/11/13 05:00:00*1.00147*1.00176*1.00196*1.00134
2007/11/13 05:05:00*1.00176*1.00296*1.00347*1.00176
2007/11/13 05:10:00*1.00296*1.00247*1.00357*1.00238
2007/11/13 05:15:00*1.00247*1.00161*1.00261*1.0014
2007/11/13 05:20:00*1.00161*1.00089*1.00259*1.00081
2007/11/13 05:25:00*1.00089*1.00071*1.00147*1.00071
2007/11/13 05:30:00*1.00071*1.001*1.00109*1.00043
2007/11/13 05:35:00*1.001*1.00116*1.00136*1.00066
2007/11/13 05:40:00*1.00116*1.00128*1.00152*1.00075
2007/11/13 05:45:00*1.00128*1.00237*1.0025*1.00118
2007/11/13 05:50:00*1.00237*1.00318*1.00345*1.00213
2007/11/13 05:55:00*1.00318*1.00368*1.00378*1.00285
2007/11/13 06:00:00*1.00368*1.0042*1.00454*1.00357
2007/11/13 06:05:00*1.0042*1.00587*1.0066*1.0042
2007/11/13 06:10:00*1.00587*1.00686*1.00747*1.00585
2007/11/13 06:15:00*1.00686*1.00552*1.00699*1.00538
2007/11/13 06:20:00*1.00552*1.00552*1.00576*1.00499
2007/11/13 06:25:00*1.00552*1.0055*1.00592*1.0052
2007/11/13 06:30:00*1.0055*1.006*1.006*1.00512
2007/11/13 06:35:00*1.006*1.00611*1.0063*1.006
2007/11/13 06:40:00*1.00611*1.0063*1.0066*1.00603
2007/11/13 06:45:00*1.0063*1.00698*1.00795*1.0063
2007/11/13 06:50:00*1.00698*1.00651*1.00726*1.0063
2007/11/13 06:55:00*1.00651*1.00634*1.00741*1.00634
2007/11/13 07:00:00*1.00634*1.00636*1.00648*1.00602
2007/11/13 07:05:00*1.00636*1.00691*1.00693*1.00605
2007/11/13 07:10:00*1.00691*1.0065*1.00761*1.00638
2007/11/13 07:15:00*1.0065*1.0081*1.00831*1.00634
2007/11/13 07:20:00*1.0081*1.00812*1.00831*1.00632
2007/11/13 07:25:00*1.00812*1.00779*1.00834*1.00738
2007/11/13 07:30:00*1.00779*1.00694*1.00779*1.00682
2007/11/13 07:35:00*1.00694*1.00675*1.00719*1.00666
2007/11/13 07:40:00*1.00675*1.00726*1.00731*1.00644
2007/11/13 07:45:00*1.00726*1.00745*1.00751*1.00677
2007/11/13 07:50:00*1.00745*1.0078*1.0078*1.00713
2007/11/13 07:55:00*1.0078*1.00888*1.00903*1.0078
2007/11/13 08:00:00*1.00888*1.00804*1.00898*1.00799
2007/11/13 08:05:00*1.00804*1.00833*1.00833*1.00738
2007/11/13 08:10:00*1.00833*1.00812*1.00878*1.0081
2007/11/13 08:15:00*1.00812*1.00652*1.00824*1.00645
2007/11/13 08:20:00*1.00652*1.00667*1.00723*1.00577
2007/11/13 08:25:00*1.00667*1.00609*1.00697*1.00609
2007/11/13 08:30:00*1.00609*1.00738*1.00774*1.00566
2007/11/13 08:35:00*1.00738*1.00718*1.00756*1.00695
2007/11/13 08:40:00*1.00718*1.0078*1.00782*1.00699
2007/11/13 08:45:00*1.0078*1.0078*1.00802*1.00727
2007/11/13 08:50:00*1.0078*1.00729*1.00794*1.00696
2007/11/13 08:55:00*1.00729*1.00814*1.00864*1.0072
2007/11/13 09:00:00*1.00814*1.00747*1.00821*1.00726
2007/11/13 09:05:00*1.00747*1.0074*1.00767*1.00705
2007/11/13 09:10:00*1.0074*1.00721*1.00803*1.00702
2007/11/13 09:15:00*1.00721*1.00661*1.00751*1.00661
2007/11/13 09:20:00*1.00661*1.006*1.00661*1.00558
2007/11/13 09:25:00*1.006*1.00532*1.00606*1.00499
2007/11/13 09:30:00*1.00532*1.00558*1.00587*1.00497
2007/11/13 09:35:00*1.00558*1.00584*1.00601*1.00526
2007/11/13 09:40:00*1.00584*1.00532*1.00617*1.00518
2007/11/13 09:45:00*1.00532*1.00497*1.00564*1.00493
2007/11/13 09:50:00*1.00497*1.00453*1.00504*1.00403
2007/11/13 09:55:00*1.00453*1.00406*1.00494*1.00403
2007/11/13 10:00:00*1.00406*1.00426*1.00453*1.00308
2007/11/13 10:05:00*1.00426*1.00391*1.00464*1.00379
2007/11/13 10:10:00*1.00391*1.0033*1.00407*1.00319
2007/11/13 10:15:00*1.0033*1.00405*1.00416*1.0033
2007/11/13 10:20:00*1.00405*1.00385*1.00423*1.00367
2007/11/13 10:25:00*1.00385*1.00444*1.00477*1.00374
2007/11/13 10:30:00*1.00444*1.00356*1.00468*1.00345
2007/11/13 10:35:00*1.00356*1.00277*1.00376*1.00277
2007/11/13 10:40:00*1.00277*1.00327*1.00364*1.00267
2007/11/13 10:45:00*1.00327*1.00169*1.0034*1.00169
2007/11/13 10:50:00*1.00169*1.00261*1.00262*1.00114
2007/11/13 10:55:00*1.00261*1.00218*1.00263*1.00134
2007/11/13 11:00:00*1.00218*1.00256*1.00258*1.00165
2007/11/13 11:05:00*1.00256*1.00207*1.00293*1.00176
2007/11/13 11:10:00*1.00207*1.00028*1.00224*0.99957
2007/11/13 11:15:00*1.00028*1.00073*1.00152*1.00019
2007/11/13 11:20:00*1.00073*1.00137*1.00174*1.00065
2007/11/13 11:25:00*1.00137*1.00208*1.00225*1.00085
2007/11/13 11:30:00*1.00208*1.00229*1.00259*1.00205
2007/11/13 11:35:00*1.00229*1.00165*1.00244*1.00165
2007/11/13 11:40:00*1.00165*1.00098*1.00186*1.00085
2007/11/13 11:45:00*1.00098*1.00065*1.00114*1.00036
2007/11/13 11:50:00*1.00065*1.00045*1.00096*1.00034
2007/11/13 11:55:00*1.00045*1.00046*1.00089*1.00035
2007/11/13 12:00:00*1.00046*0.99976*1.00078*0.99892
2007/11/13 12:05:00*0.99976*1.00048*1.00056*0.99936
2007/11/13 12:10:00*1.00048*0.99998*1.00086*0.99989
2007/11/13 12:15:00*0.99998*1.00035*1.00045*0.99989
2007/11/13 12:20:00*1.00035*0.9995*1.00044*0.9994
2007/11/13 12:25:00*0.9995*1.00009*1.00009*0.99938
2007/11/13 12:30:00*1.00009*0.9997*1.00021*0.99942
2007/11/13 12:35:00*0.9997*0.99964*0.99974*0.99934
2007/11/13 12:40:00*0.99964*1.00002*1.00005*0.99956
2007/11/13 12:45:00*1.00002*1.00044*1.00055*1.00002
2007/11/13 12:50:00*1.00044*1.0006*1.0006*0.99983
2007/11/13 12:55:00*1.0006*1.00001*1.00071*1.00001
2007/11/13 13:00:00*1.00001*0.99982*1.00005*0.99966
2007/11/13 13:05:00*0.99982*0.99957*1.00015*0.99954
2007/11/13 13:10:00*0.99957*0.99987*1.00021*0.99935
2007/11/13 13:15:00*0.99987*0.9995*0.99998*0.99916
2007/11/13 13:20:00*0.9995*0.99983*0.99991*0.9995
2007/11/13 13:25:00*0.99983*0.99988*1.00009*0.99966
2007/11/13 13:30:00*0.99988*1.00021*1.00022*0.99965
2007/11/13 13:35:00*1.00021*1.00033*1.00037*1.00002
2007/11/13 13:40:00*1.00033*1.00117*1.00125*1.00007
2007/11/13 13:45:00*1.00117*1.0013*1.00175*1.0011
2007/11/13 13:50:00*1.0013*1.00265*1.00277*1.0012
2007/11/13 13:55:00*1.00265*1.00228*1.00268*1.00205
2007/11/13 14:00:00*1.00228*1.00187*1.0023*1.00172
2007/11/13 14:05:00*1.00187*1.00207*1.00248*1.00187
2007/11/13 14:10:00*1.00207*1.00254*1.00254*1.00187
2007/11/13 14:15:00*1.00254*1.00287*1.00288*1.00235
2007/11/13 14:20:00*1.00287*1.00282*1.00309*1.00271
2007/11/13 14:25:00*1.00282*1.00278*1.00303*1.00245
2007/11/13 14:30:00*1.00278*1.00306*1.0032*1.00248
2007/11/13 14:35:00*1.00306*1.00388*1.00445*1.00283
2007/11/13 14:40:00*1.00388*1.00491*1.00509*1.00376
2007/11/13 14:45:00*1.00491*1.0057*1.00625*1.0048
2007/11/13 14:50:00*1.0057*1.00502*1.00612*1.00488
2007/11/13 14:55:00*1.00502*1.00479*1.0054*1.00479
2007/11/13 15:00:00*1.00479*1.00647*1.00647*1.00447
2007/11/13 15:05:00*1.00647*1.00635*1.00661*1.0062
2007/11/13 15:10:00*1.00635*1.00754*1.00799*1.00635
2007/11/13 15:15:00*1.00754*1.0083*1.0084*1.00754
2007/11/13 15:20:00*1.0083*1.00835*1.00851*1.008
2007/11/13 15:25:00*1.00835*1.00825*1.00857*1.00811
2007/11/13 15:30:00*1.00825*1.00836*1.00858*1.00804
2007/11/13 15:35:00*1.00836*1.00837*1.00848*1.00804
2007/11/13 15:40:00*1.00837*1.00891*1.00907*1.0083
2007/11/13 15:45:00*1.00891*1.01026*1.01031*1.00843
2007/11/13 15:50:00*1.01026*1.00937*1.01058*1.00923
2007/11/13 15:55:00*1.00937*1.01064*1.01064*1.00913
2007/11/13 16:00:00*1.01064*1.01088*1.01128*1.01064
2007/11/13 16:05:00*1.01088*1.00996*1.01088*1.00994
2007/11/13 16:10:00*1.00996*1.00975*1.01*1.00945
2007/11/13 16:15:00*1.00975*1.00991*1.01058*1.00974
2007/11/13 16:20:00*1.00991*1.01051*1.01077*1.00978
2007/11/13 16:25:00*1.01051*1.01063*1.01065*1.0103
2007/11/13 16:30:00*1.01063*1.01074*1.01132*1.0106
2007/11/13 16:35:00*1.01074*1.00988*1.01074*1.0095
2007/11/13 16:40:00*1.00988*1.0096*1.00996*1.0096
2007/11/13 16:45:00*1.0096*1.00977*1.01009*1.00946
2007/11/13 16:50:00*1.00977*1.01011*1.01056*1.00977
2007/11/13 16:55:00*1.01011*1.00915*1.01021*1.00912
2007/11/13 17:00:00*1.00915*1.00893*1.00933*1.00826
