2007/11/11 17:05:00*1.01388*1.01384*1.01404*1.01323
2007/11/11 17:10:00*1.01384*1.01408*1.01474*1.01384
2007/11/11 17:15:00*1.01408*1.01332*1.01485*1.01281
2007/11/11 17:20:00*1.01332*1.01316*1.0135*1.01195
2007/11/11 17:25:00*1.01316*1.01269*1.01316*1.01205
2007/11/11 17:30:00*1.01269*1.01383*1.01408*1.0126
2007/11/11 17:35:00*1.01383*1.0149*1.01498*1.01344
2007/11/11 17:40:00*1.0149*1.01476*1.01524*1.01458
2007/11/11 17:45:00*1.01476*1.01647*1.01681*1.01391
2007/11/11 17:50:00*1.01647*1.01539*1.01655*1.01493
2007/11/11 17:55:00*1.01539*1.01648*1.0169*1.01539
2007/11/11 18:00:00*1.01648*1.01689*1.01706*1.0161
2007/11/11 18:05:00*1.01689*1.01736*1.01747*1.01662
2007/11/11 18:10:00*1.01736*1.01787*1.01798*1.01695
2007/11/11 18:15:00*1.01787*1.01765*1.01795*1.0173
2007/11/11 18:20:00*1.01765*1.01676*1.01776*1.01642
2007/11/11 18:25:00*1.01676*1.01766*1.01792*1.01666
2007/11/11 18:30:00*1.01766*1.01663*1.01851*1.01657
2007/11/11 18:35:00*1.01663*1.01763*1.01769*1.01663
2007/11/11 18:40:00*1.01763*1.01849*1.01849*1.01736
2007/11/11 18:45:00*1.01849*1.01957*1.01982*1.01845
2007/11/11 18:50:00*1.01957*1.01774*1.01968*1.01758
2007/11/11 18:55:00*1.01774*1.01833*1.0187*1.01759
2007/11/11 19:00:00*1.01833*1.01876*1.01953*1.01828
2007/11/11 19:05:00*1.01876*1.02*1.02023*1.01795
2007/11/11 19:10:00*1.02*1.02026*1.02043*1.01968
2007/11/11 19:15:00*1.02026*1.02023*1.02049*1.01979
2007/11/11 19:20:00*1.02023*1.01971*1.02023*1.01958
2007/11/11 19:25:00*1.01971*1.01885*1.01971*1.01796
2007/11/11 19:30:00*1.01885*1.01704*1.01954*1.01673
2007/11/11 19:35:00*1.01704*1.01779*1.01852*1.01693
2007/11/11 19:40:00*1.01779*1.01842*1.01847*1.01733
2007/11/11 19:45:00*1.01842*1.01783*1.01883*1.01761
2007/11/11 19:50:00*1.01783*1.01664*1.0181*1.01653
2007/11/11 19:55:00*1.01664*1.01533*1.01684*1.01405
2007/11/11 20:00:00*1.01533*1.01608*1.01691*1.01517
2007/11/11 20:05:00*1.01608*1.01611*1.01675*1.016
2007/11/11 20:10:00*1.01611*1.01506*1.01678*1.01495
2007/11/11 20:15:00*1.01506*1.01548*1.01552*1.01405
2007/11/11 20:20:00*1.01548*1.01525*1.01602*1.01519
2007/11/11 20:25:00*1.01525*1.01547*1.01576*1.01518
2007/11/11 20:30:00*1.01547*1.01608*1.01639*1.01543
2007/11/11 20:35:00*1.01608*1.01541*1.01646*1.01491
2007/11/11 20:40:00*1.01541*1.01304*1.01541*1.01294
2007/11/11 20:45:00*1.01304*1.01241*1.0133*1.01239
2007/11/11 20:50:00*1.01241*1.01298*1.013*1.01217
2007/11/11 20:55:00*1.01298*1.01229*1.01348*1.01223
2007/11/11 21:00:00*1.01229*1.0116*1.01238*1.01158
2007/11/11 21:05:00*1.0116*1.01196*1.01207*1.01076
2007/11/11 21:10:00*1.01196*1.01175*1.01199*1.01086
2007/11/11 21:15:00*1.01175*1.01246*1.01296*1.01167
2007/11/11 21:20:00*1.01246*1.01369*1.01381*1.01216
2007/11/11 21:25:00*1.01369*1.01269*1.01373*1.01258
2007/11/11 21:30:00*1.01269*1.01282*1.01288*1.01269
2007/11/11 21:35:00*1.01282*1.01261*1.01287*1.01261
2007/11/11 21:40:00*1.01261*1.01319*1.01323*1.01241
2007/11/11 21:45:00*1.01319*1.01256*1.01319*1.01256
2007/11/11 21:50:00*1.01256*1.01254*1.01284*1.01229
2007/11/11 21:55:00*1.01254*1.01331*1.01354*1.01234
2007/11/11 22:00:00*1.01331*1.01282*1.01335*1.01268
2007/11/11 22:05:00*1.01282*1.01298*1.01319*1.01205
2007/11/11 22:10:00*1.01298*1.01309*1.01311*1.0128
2007/11/11 22:15:00*1.01309*1.01231*1.01321*1.01231
2007/11/11 22:20:00*1.01231*1.01159*1.01231*1.01063
2007/11/11 22:25:00*1.01159*1.01131*1.01189*1.01119
2007/11/11 22:30:00*1.01131*1.01035*1.01134*1.00939
2007/11/11 22:35:00*1.01035*1.00653*1.01042*1.00385
2007/11/11 22:40:00*1.00653*1.00188*1.00659*1.00084
2007/11/11 22:45:00*1.00188*1.00391*1.00418*1.00167
2007/11/11 22:50:00*1.00391*1.00463*1.00589*1.00388
2007/11/11 22:55:00*1.00463*1.00606*1.0063*1.00463
2007/11/11 23:00:00*1.00606*1.00492*1.00631*1.00409
2007/11/11 23:05:00*1.00492*1.00419*1.00537*1.0035
2007/11/11 23:10:00*1.00419*1.00497*1.00528*1.00419
2007/11/11 23:15:00*1.00497*1.00317*1.00526*1.00293
2007/11/11 23:20:00*1.00317*1.00265*1.00366*1.00254
2007/11/11 23:25:00*1.00265*1.00321*1.00366*1.00247
2007/11/11 23:30:00*1.00321*1.00392*1.00482*1.00308
2007/11/11 23:35:00*1.00392*1.00304*1.00414*1.00264
2007/11/11 23:40:00*1.00304*1.00373*1.00392*1.00245
2007/11/11 23:45:00*1.00373*1.00355*1.00396*1.00309
2007/11/11 23:50:00*1.00355*1.00283*1.00359*1.00216
2007/11/11 23:55:00*1.00283*1.00251*1.00283*1.00198
2007/11/12 00:00:00*1.00251*1.00429*1.00429*1.00251
2007/11/12 00:05:00*1.00429*1.00427*1.00432*1.00353
2007/11/12 00:10:00*1.00427*1.00447*1.00548*1.00416
2007/11/12 00:15:00*1.00447*1.00461*1.00471*1.00403
2007/11/12 00:20:00*1.00461*1.00528*1.00584*1.0045
2007/11/12 00:25:00*1.00528*1.00516*1.00557*1.00508
2007/11/12 00:30:00*1.00516*1.00552*1.0063*1.00512
2007/11/12 00:35:00*1.00552*1.00491*1.0056*1.00463
2007/11/12 00:40:00*1.00491*1.00538*1.00538*1.00477
2007/11/12 00:45:00*1.00538*1.0075*1.0075*1.00538
2007/11/12 00:50:00*1.0075*1.00676*1.00832*1.00658
2007/11/12 00:55:00*1.00676*1.00809*1.00888*1.0067
2007/11/12 01:00:00*1.00809*1.00658*1.00818*1.00644
2007/11/12 01:05:00*1.00658*1.00722*1.00833*1.00658
2007/11/12 01:10:00*1.00722*1.00482*1.00729*1.00443
2007/11/12 01:15:00*1.00482*1.00485*1.00494*1.0038
2007/11/12 01:20:00*1.00485*1.00457*1.0051*1.00443
2007/11/12 01:25:00*1.00457*1.00499*1.00511*1.00359
2007/11/12 01:30:00*1.00499*1.00653*1.00684*1.00494
2007/11/12 01:35:00*1.00653*1.00663*1.00663*1.006
2007/11/12 01:40:00*1.00663*1.00696*1.00706*1.00638
2007/11/12 01:45:00*1.00696*1.00682*1.00756*1.00662
2007/11/12 01:50:00*1.00682*1.00524*1.00686*1.00516
2007/11/12 01:55:00*1.00524*1.00529*1.00595*1.00491
2007/11/12 02:00:00*1.00529*1.00466*1.00547*1.00438
2007/11/12 02:05:00*1.00466*1.00575*1.00581*1.00377
2007/11/12 02:10:00*1.00575*1.00713*1.0072*1.00539
2007/11/12 02:15:00*1.00713*1.00751*1.00812*1.00704
2007/11/12 02:20:00*1.00751*1.00858*1.00864*1.00733
2007/11/12 02:25:00*1.00858*1.00975*1.01061*1.00858
2007/11/12 02:30:00*1.00975*1.0095*1.00991*1.00885
2007/11/12 02:35:00*1.0095*1.01034*1.01068*1.0095
2007/11/12 02:40:00*1.01034*1.01121*1.01213*1.01034
2007/11/12 02:45:00*1.01121*1.01153*1.01156*1.01016
2007/11/12 02:50:00*1.01153*1.01072*1.01188*1.01036
2007/11/12 02:55:00*1.01072*1.0093*1.0108*1.00921
2007/11/12 03:00:00*1.0093*1.01008*1.01022*1.00923
2007/11/12 03:05:00*1.01008*1.01133*1.01165*1.01007
2007/11/12 03:10:00*1.01133*1.01123*1.01206*1.01103
2007/11/12 03:15:00*1.01123*1.01078*1.01161*1.01057
2007/11/12 03:20:00*1.01078*1.01048*1.01097*1.01024
2007/11/12 03:25:00*1.01048*1.00964*1.01061*1.00956
2007/11/12 03:30:00*1.00964*1.00858*1.00981*1.00819
2007/11/12 03:35:00*1.00858*1.00689*1.00873*1.00687
2007/11/12 03:40:00*1.00689*1.00657*1.00734*1.00657
2007/11/12 03:45:00*1.00657*1.00699*1.00719*1.00611
2007/11/12 03:50:00*1.00699*1.00727*1.00727*1.00647
2007/11/12 03:55:00*1.00727*1.00785*1.00871*1.00727
2007/11/12 04:00:00*1.00785*1.00716*1.0084*1.00695
2007/11/12 04:05:00*1.00716*1.00711*1.00748*1.00645
2007/11/12 04:10:00*1.00711*1.00809*1.00813*1.00697
2007/11/12 04:15:00*1.00809*1.0069*1.0081*1.00662
2007/11/12 04:20:00*1.0069*1.00764*1.00782*1.00676
2007/11/12 04:25:00*1.00764*1.00641*1.00764*1.00628
2007/11/12 04:30:00*1.00641*1.00723*1.0074*1.00621
2007/11/12 04:35:00*1.00723*1.00718*1.00736*1.00646
2007/11/12 04:40:00*1.00718*1.00699*1.00739*1.0065
2007/11/12 04:45:00*1.00699*1.00651*1.00723*1.0065
2007/11/12 04:50:00*1.00651*1.00751*1.00752*1.0065
2007/11/12 04:55:00*1.00751*1.00602*1.00752*1.00602
2007/11/12 05:00:00*1.00602*1.0059*1.00619*1.00551
2007/11/12 05:05:00*1.0059*1.00551*1.00599*1.00513
2007/11/12 05:10:00*1.00551*1.00517*1.00598*1.00508
2007/11/12 05:15:00*1.00517*1.00469*1.00562*1.00449
2007/11/12 05:20:00*1.00469*1.00469*1.00527*1.00451
2007/11/12 05:25:00*1.00469*1.00501*1.0055*1.00462
2007/11/12 05:30:00*1.00501*1.00507*1.00541*1.0047
2007/11/12 05:35:00*1.00507*1.00435*1.00507*1.00435
2007/11/12 05:40:00*1.00435*1.00388*1.00437*1.00346
2007/11/12 05:45:00*1.00388*1.00394*1.00424*1.00349
2007/11/12 05:50:00*1.00394*1.00366*1.00436*1.00355
2007/11/12 05:55:00*1.00366*1.00235*1.00375*1.00211
2007/11/12 06:00:00*1.00235*1.00076*1.00242*1.00046
2007/11/12 06:05:00*1.00076*1.00166*1.00181*1.00064
2007/11/12 06:10:00*1.00166*0.9998*1.00186*0.9996
2007/11/12 06:15:00*0.9998*0.99953*1.00015*0.99924
2007/11/12 06:20:00*0.99953*0.99879*0.99965*0.99872
2007/11/12 06:25:00*0.99879*0.99992*1.00007*0.99868
2007/11/12 06:30:00*0.99992*1.00053*1.00108*0.99992
2007/11/12 06:35:00*1.00053*1.00067*1.00138*1.00043
2007/11/12 06:40:00*1.00067*0.99973*1.00067*0.99973
2007/11/12 06:45:00*0.99973*0.99954*0.99982*0.99931
2007/11/12 06:50:00*0.99954*0.99688*0.99974*0.99688
2007/11/12 06:55:00*0.99688*0.99539*0.99688*0.99437
2007/11/12 07:00:00*0.99539*0.99549*0.99664*0.99501
2007/11/12 07:05:00*0.99549*0.99566*0.99598*0.99465
2007/11/12 07:10:00*0.99566*0.99495*0.99604*0.99435
2007/11/12 07:15:00*0.99495*0.9937*0.99523*0.99321
2007/11/12 07:20:00*0.9937*0.99202*0.99387*0.99195
2007/11/12 07:25:00*0.99202*0.99035*0.99238*0.99007
2007/11/12 07:30:00*0.99035*0.99078*0.99144*0.99023
2007/11/12 07:35:00*0.99078*0.99202*0.99257*0.99064
2007/11/12 07:40:00*0.99202*0.9928*0.99303*0.99178
2007/11/12 07:45:00*0.9928*0.99158*0.99303*0.99125
2007/11/12 07:50:00*0.99158*0.99243*0.99285*0.99158
2007/11/12 07:55:00*0.99243*0.99294*0.99307*0.99243
2007/11/12 08:00:00*0.99294*0.99276*0.99314*0.99266
2007/11/12 08:05:00*0.99276*0.99278*0.9929*0.9925
2007/11/12 08:10:00*0.99278*0.99258*0.99285*0.99214
2007/11/12 08:15:00*0.99258*0.99281*0.99301*0.99212
2007/11/12 08:20:00*0.99281*0.99246*0.99295*0.9921
2007/11/12 08:25:00*0.99246*0.99214*0.99272*0.99205
2007/11/12 08:30:00*0.99214*0.99282*0.99304*0.99208
2007/11/12 08:35:00*0.99282*0.99187*0.99282*0.99151
2007/11/12 08:40:00*0.99187*0.99293*0.99295*0.99187
2007/11/12 08:45:00*0.99293*0.99252*0.99304*0.99238
2007/11/12 08:50:00*0.99252*0.99232*0.99285*0.99229
2007/11/12 08:55:00*0.99232*0.99202*0.99283*0.99188
2007/11/12 09:00:00*0.99202*0.99103*0.99203*0.99092
2007/11/12 09:05:00*0.99103*0.9933*0.99333*0.98994
2007/11/12 09:10:00*0.9933*0.99364*0.99421*0.99327
2007/11/12 09:15:00*0.99364*0.99351*0.99396*0.99331
2007/11/12 09:20:00*0.99351*0.99232*0.99363*0.99232
2007/11/12 09:25:00*0.99232*0.99321*0.99359*0.99232
2007/11/12 09:30:00*0.99321*0.9938*0.9951*0.9929
2007/11/12 09:35:00*0.9938*0.9955*0.99575*0.99327
2007/11/12 09:40:00*0.9955*0.99598*0.9963*0.9952
2007/11/12 09:45:00*0.99598*0.99412*0.99609*0.99412
2007/11/12 09:50:00*0.99412*0.99401*0.99482*0.99366
2007/11/12 09:55:00*0.99401*0.99516*0.99643*0.99401
2007/11/12 10:00:00*0.99516*0.99501*0.99553*0.99474
2007/11/12 10:05:00*0.99501*0.99417*0.99546*0.99416
2007/11/12 10:10:00*0.99417*0.99417*0.99504*0.99392
2007/11/12 10:15:00*0.99417*0.99514*0.99535*0.99367
2007/11/12 10:20:00*0.99514*0.99466*0.99514*0.99394
2007/11/12 10:25:00*0.99466*0.99372*0.99511*0.9932
2007/11/12 10:30:00*0.99372*0.9927*0.99394*0.9924
2007/11/12 10:35:00*0.9927*0.99358*0.99369*0.99179
2007/11/12 10:40:00*0.99358*0.99414*0.99419*0.99276
2007/11/12 10:45:00*0.99414*0.99254*0.99418*0.99254
2007/11/12 10:50:00*0.99254*0.99209*0.99303*0.99187
2007/11/12 10:55:00*0.99209*0.99047*0.99233*0.99024
2007/11/12 11:00:00*0.99047*0.99286*0.99286*0.99028
2007/11/12 11:05:00*0.99286*0.99272*0.99288*0.99232
2007/11/12 11:10:00*0.99272*0.99189*0.99272*0.99157
2007/11/12 11:15:00*0.99189*0.99198*0.99269*0.99174
2007/11/12 11:20:00*0.99198*0.9919*0.9925*0.99171
2007/11/12 11:25:00*0.9919*0.99274*0.99281*0.9919
2007/11/12 11:30:00*0.99274*0.99341*0.99388*0.9926
2007/11/12 11:35:00*0.99341*0.99366*0.99435*0.99317
2007/11/12 11:40:00*0.99366*0.99468*0.99468*0.99339
2007/11/12 11:45:00*0.99468*0.99582*0.99604*0.99468
2007/11/12 11:50:00*0.99582*0.99491*0.99582*0.99438
2007/11/12 11:55:00*0.99491*0.99472*0.99521*0.99472
2007/11/12 12:00:00*0.99472*0.99514*0.99569*0.99449
2007/11/12 12:05:00*0.99514*0.99634*0.99642*0.99511
2007/11/12 12:10:00*0.99634*0.99638*0.99694*0.99621
2007/11/12 12:15:00*0.99638*0.99669*0.99679*0.99632
2007/11/12 12:20:00*0.99669*0.99796*0.99801*0.99661
2007/11/12 12:25:00*0.99796*0.99906*0.99911*0.99775
2007/11/12 12:30:00*0.99906*1.00042*1.00043*0.99906
2007/11/12 12:35:00*1.00042*1.00055*1.00085*1.00037
2007/11/12 12:40:00*1.00055*1.00021*1.00069*1.00016
2007/11/12 12:45:00*1.00021*0.99998*1.00027*0.99977
2007/11/12 12:50:00*0.99998*1*1.00022*0.99972
2007/11/12 12:55:00*1*0.99916*1.0001*0.99901
2007/11/12 13:00:00*0.99916*0.99924*0.99933*0.99891
2007/11/12 13:05:00*0.99924*0.99901*0.99949*0.99883
2007/11/12 13:10:00*0.99901*0.9992*0.99927*0.99862
2007/11/12 13:15:00*0.9992*0.99876*0.9992*0.99845
2007/11/12 13:20:00*0.99876*0.99916*0.99916*0.9987
2007/11/12 13:25:00*0.99916*1.00003*1.00053*0.99909
2007/11/12 13:30:00*1.00003*0.99945*1.00003*0.99943
2007/11/12 13:35:00*0.99945*0.99967*0.99972*0.99919
2007/11/12 13:40:00*0.99967*0.99913*0.99967*0.99904
2007/11/12 13:45:00*0.99913*0.999*0.99922*0.99882
2007/11/12 13:50:00*0.999*0.99743*0.999*0.99743
2007/11/12 13:55:00*0.99743*0.99708*0.99751*0.9968
2007/11/12 14:00:00*0.99708*0.99621*0.99739*0.99601
2007/11/12 14:05:00*0.99621*0.99636*0.99648*0.99601
2007/11/12 14:10:00*0.99636*0.99484*0.99636*0.99405
2007/11/12 14:15:00*0.99484*0.9948*0.99518*0.99402
2007/11/12 14:20:00*0.9948*0.99584*0.99593*0.99454
2007/11/12 14:25:00*0.99584*0.99555*0.99601*0.99443
2007/11/12 14:30:00*0.99555*0.99647*0.99656*0.99528
2007/11/12 14:35:00*0.99647*0.9975*0.99767*0.99643
2007/11/12 14:40:00*0.9975*0.99775*0.99827*0.99746
2007/11/12 14:45:00*0.99775*0.99738*0.99818*0.99718
2007/11/12 14:50:00*0.99738*0.99704*0.99753*0.99704
2007/11/12 14:55:00*0.99704*0.99656*0.99704*0.99644
2007/11/12 15:00:00*0.99656*0.99623*0.99657*0.99589
2007/11/12 15:05:00*0.99623*0.99753*0.99756*0.99604
2007/11/12 15:10:00*0.99753*0.99721*0.99787*0.99696
2007/11/12 15:15:00*0.99721*0.9972*0.99746*0.99664
2007/11/12 15:20:00*0.9972*0.99673*0.99737*0.9965
2007/11/12 15:25:00*0.99673*0.99621*0.99687*0.99596
2007/11/12 15:30:00*0.99621*0.99617*0.99664*0.99566
2007/11/12 15:35:00*0.99617*0.99622*0.99637*0.99566
2007/11/12 15:40:00*0.99622*0.99624*0.99657*0.99594
2007/11/12 15:45:00*0.99624*0.99365*0.99624*0.99361
2007/11/12 15:50:00*0.99365*0.99199*0.99368*0.99144
2007/11/12 15:55:00*0.99199*0.98894*0.99199*0.98894
2007/11/12 16:00:00*0.98894*0.99117*0.99191*0.98847
2007/11/12 16:05:00*0.99117*0.99066*0.99117*0.99003
2007/11/12 16:10:00*0.99066*0.98949*0.99118*0.98903
2007/11/12 16:15:00*0.98949*0.9904*0.9905*0.98925
2007/11/12 16:20:00*0.9904*0.99093*0.99182*0.9904
2007/11/12 16:25:00*0.99093*0.99153*0.99192*0.99075
2007/11/12 16:30:00*0.99153*0.9915*0.99163*0.99119
2007/11/12 16:35:00*0.9915*0.99098*0.99174*0.99086
2007/11/12 16:40:00*0.99098*0.99158*0.99224*0.99022
2007/11/12 16:45:00*0.99158*0.99038*0.99158*0.99018
2007/11/12 16:50:00*0.99038*0.99033*0.99064*0.98956
2007/11/12 16:55:00*0.99033*0.98821*0.99087*0.9879
2007/11/12 17:00:00*0.98821*0.98753*0.98888*0.98735
