2007/11/11 14:35:00*1.02488*1.0243*1.02488*1.0243
2007/11/11 14:40:00*1.0243*1.0144*1.0243*1.01389
2007/11/11 14:45:00*1.0144*1.01442*1.01476*1.01389
2007/11/11 14:50:00*1.01442*1.01458*1.01469*1.01431
2007/11/11 14:55:00*1.01458*1.01449*1.01539*1.01438
2007/11/11 15:00:00*1.01449*1.01499*1.0151*1.01449
2007/11/11 15:05:00*1.01499*1.01548*1.01565*1.01499
2007/11/11 15:10:00*1.01548*1.01548*1.01548*1.01514
2007/11/11 15:20:00*1.01548*1.01453*1.01548*1.01441
2007/11/11 15:25:00*1.01453*1.01519*1.01524*1.01401
2007/11/11 15:30:00*1.01519*1.01586*1.01603*1.01507
2007/11/11 15:35:00*1.01586*1.01633*1.01715*1.01586
2007/11/11 15:40:00*1.01633*1.01666*1.01705*1.01593
2007/11/11 15:45:00*1.01666*1.01745*1.01762*1.01666
2007/11/11 15:50:00*1.01745*1.01773*1.01784*1.01745
2007/11/11 15:55:00*1.01773*1.01773*1.01784*1.01773
2007/11/11 16:00:00*1.01773*1.01716*1.0179*1.01711
2007/11/11 16:05:00*1.01716*1.01684*1.01716*1.01662
2007/11/11 16:10:00*1.01684*1.01492*1.01694*1.01492
2007/11/11 16:15:00*1.01492*1.01149*1.01497*1.0111
2007/11/11 16:20:00*1.01149*1.01326*1.01472*1.01149
2007/11/11 16:25:00*1.01326*1.01221*1.01326*1.01204
2007/11/11 16:30:00*1.01221*1.01274*1.01283*1.01209
2007/11/11 16:35:00*1.01274*1.01281*1.01296*1.0124
2007/11/11 16:40:00*1.01281*1.01379*1.01379*1.01281
2007/11/11 16:45:00*1.01379*1.01409*1.01427*1.01351
2007/11/11 16:50:00*1.01409*1.01499*1.01499*1.01398
2007/11/11 16:55:00*1.01499*1.01616*1.01616*1.01499
2007/11/11 17:00:00*1.01616*1.01388*1.01616*1.01377
