2007/11/08 17:05:00*1.0448*1.04487*1.04541*1.04472
2007/11/08 17:10:00*1.04487*1.04454*1.04541*1.04392
2007/11/08 17:15:00*1.04454*1.04435*1.04456*1.04424
2007/11/08 17:20:00*1.04435*1.04498*1.04519*1.04408
2007/11/08 17:25:00*1.04498*1.04483*1.04535*1.04475
2007/11/08 17:30:00*1.04483*1.04483*1.04517*1.04472
2007/11/08 17:35:00*1.04483*1.04457*1.04495*1.04448
2007/11/08 17:40:00*1.04457*1.04453*1.04466*1.04418
2007/11/08 17:45:00*1.04453*1.04442*1.04462*1.04422
2007/11/08 17:50:00*1.04442*1.04432*1.04457*1.04425
2007/11/08 17:55:00*1.04432*1.04456*1.04471*1.04404
2007/11/08 18:00:00*1.04456*1.04436*1.04462*1.04435
2007/11/08 18:05:00*1.04436*1.0446*1.04484*1.04436
2007/11/08 18:10:00*1.0446*1.04443*1.0446*1.04438
2007/11/08 18:15:00*1.04443*1.0444*1.04445*1.04422
2007/11/08 18:20:00*1.0444*1.04431*1.04443*1.04417
2007/11/08 18:25:00*1.04431*1.04399*1.04442*1.0439
2007/11/08 18:30:00*1.04399*1.04434*1.04455*1.04399
2007/11/08 18:35:00*1.04434*1.04474*1.04545*1.0443
2007/11/08 18:40:00*1.04474*1.04496*1.04556*1.04474
2007/11/08 18:45:00*1.04496*1.0447*1.04511*1.04459
2007/11/08 18:50:00*1.0447*1.0443*1.0447*1.04411
2007/11/08 18:55:00*1.0443*1.04445*1.04485*1.04426
2007/11/08 19:00:00*1.04445*1.0435*1.04447*1.04338
2007/11/08 19:05:00*1.0435*1.04417*1.04417*1.0435
2007/11/08 19:10:00*1.04417*1.04414*1.04437*1.04404
2007/11/08 19:15:00*1.04414*1.04499*1.04521*1.04394
2007/11/08 19:20:00*1.04499*1.04468*1.04527*1.04459
2007/11/08 19:25:00*1.04468*1.04522*1.04554*1.04461
2007/11/08 19:30:00*1.04522*1.04527*1.04558*1.04504
2007/11/08 19:35:00*1.04527*1.04532*1.04542*1.0449
2007/11/08 19:40:00*1.04532*1.04563*1.04606*1.04516
2007/11/08 19:45:00*1.04563*1.04576*1.04602*1.04538
2007/11/08 19:50:00*1.04576*1.04502*1.04589*1.0448
2007/11/08 19:55:00*1.04502*1.04537*1.04562*1.04438
2007/11/08 20:00:00*1.04537*1.04561*1.04565*1.04522
2007/11/08 20:05:00*1.04561*1.04666*1.04667*1.04543
2007/11/08 20:10:00*1.04666*1.04527*1.04724*1.04523
2007/11/08 20:15:00*1.04527*1.04431*1.04549*1.04417
2007/11/08 20:20:00*1.04431*1.04394*1.04447*1.04393
2007/11/08 20:25:00*1.04394*1.04296*1.04441*1.04251
2007/11/08 20:30:00*1.04296*1.04374*1.04378*1.04282
2007/11/08 20:35:00*1.04374*1.04398*1.04483*1.04365
2007/11/08 20:40:00*1.04398*1.04331*1.0447*1.04331
2007/11/08 20:45:00*1.04331*1.04284*1.04356*1.04273
2007/11/08 20:50:00*1.04284*1.04206*1.0429*1.04172
2007/11/08 20:55:00*1.04206*1.04148*1.0426*1.04113
2007/11/08 21:00:00*1.04148*1.04069*1.0417*1.03927
2007/11/08 21:05:00*1.04069*1.0415*1.04177*1.04069
2007/11/08 21:10:00*1.0415*1.04169*1.04243*1.04141
2007/11/08 21:15:00*1.04169*1.04173*1.04207*1.04155
2007/11/08 21:20:00*1.04173*1.04239*1.04239*1.04162
2007/11/08 21:25:00*1.04239*1.04183*1.04253*1.0417
2007/11/08 21:30:00*1.04183*1.04185*1.04216*1.04129
2007/11/08 21:35:00*1.04185*1.04181*1.04202*1.04159
2007/11/08 21:40:00*1.04181*1.04142*1.04196*1.04128
2007/11/08 21:45:00*1.04142*1.04187*1.04187*1.0413
2007/11/08 21:50:00*1.04187*1.04117*1.04227*1.04112
2007/11/08 21:55:00*1.04117*1.04189*1.04209*1.04116
2007/11/08 22:00:00*1.04189*1.04173*1.04215*1.04143
2007/11/08 22:05:00*1.04173*1.04178*1.04236*1.04164
2007/11/08 22:10:00*1.04178*1.042*1.04208*1.04146
2007/11/08 22:15:00*1.042*1.04185*1.04217*1.04146
2007/11/08 22:20:00*1.04185*1.04219*1.04239*1.04141
2007/11/08 22:25:00*1.04219*1.04187*1.04244*1.04187
2007/11/08 22:30:00*1.04187*1.04137*1.042*1.04132
2007/11/08 22:35:00*1.04137*1.04166*1.04187*1.04137
2007/11/08 22:40:00*1.04166*1.04141*1.04222*1.04117
2007/11/08 22:45:00*1.04141*1.04141*1.04209*1.04131
2007/11/08 22:50:00*1.04141*1.04198*1.04202*1.0408
2007/11/08 22:55:00*1.04198*1.04139*1.04208*1.04128
2007/11/08 23:00:00*1.04139*1.04151*1.04198*1.04131
2007/11/08 23:05:00*1.04151*1.04168*1.04206*1.04148
2007/11/08 23:10:00*1.04168*1.04164*1.04186*1.04126
2007/11/08 23:15:00*1.04164*1.04163*1.04187*1.04156
2007/11/08 23:20:00*1.04163*1.0415*1.04192*1.04111
2007/11/08 23:25:00*1.0415*1.04157*1.04185*1.04132
2007/11/08 23:30:00*1.04157*1.04183*1.04229*1.04112
2007/11/08 23:35:00*1.04183*1.04209*1.04211*1.04154
2007/11/08 23:40:00*1.04209*1.04234*1.04261*1.042
2007/11/08 23:45:00*1.04234*1.042*1.04243*1.042
2007/11/08 23:50:00*1.042*1.04181*1.04221*1.04155
2007/11/08 23:55:00*1.04181*1.04157*1.04181*1.04129
2007/11/09 00:00:00*1.04157*1.04096*1.04157*1.04078
2007/11/09 00:05:00*1.04096*1.04158*1.04181*1.04093
2007/11/09 00:10:00*1.04158*1.04159*1.04185*1.04137
2007/11/09 00:15:00*1.04159*1.04186*1.04204*1.04147
2007/11/09 00:20:00*1.04186*1.04276*1.0433*1.04186
2007/11/09 00:25:00*1.04276*1.0423*1.04317*1.04223
2007/11/09 00:30:00*1.0423*1.04326*1.04336*1.04207
2007/11/09 00:35:00*1.04326*1.04244*1.04332*1.04207
2007/11/09 00:40:00*1.04244*1.0425*1.04274*1.04171
2007/11/09 00:45:00*1.0425*1.04274*1.04284*1.04232
2007/11/09 00:50:00*1.04274*1.04258*1.04293*1.04258
2007/11/09 00:55:00*1.04258*1.04075*1.04258*1.03959
2007/11/09 01:00:00*1.04075*1.04009*1.04075*1.03919
2007/11/09 01:05:00*1.04009*1.03962*1.04012*1.03959
2007/11/09 01:10:00*1.03962*1.03987*1.04028*1.03954
2007/11/09 01:15:00*1.03987*1.03934*1.03997*1.0386
2007/11/09 01:20:00*1.03934*1.03955*1.03977*1.03921
2007/11/09 01:25:00*1.03955*1.04082*1.04082*1.03955
2007/11/09 01:30:00*1.04082*1.03811*1.0409*1.03789
2007/11/09 01:35:00*1.03811*1.039*1.03961*1.03769
2007/11/09 01:40:00*1.039*1.03972*1.04016*1.0389
2007/11/09 01:45:00*1.03972*1.04053*1.04078*1.03925
2007/11/09 01:50:00*1.04053*1.03973*1.04054*1.03963
2007/11/09 01:55:00*1.03973*1.04019*1.04024*1.03951
2007/11/09 02:00:00*1.04019*1.04002*1.04051*1.0398
2007/11/09 02:05:00*1.04002*1.04001*1.04019*1.03979
2007/11/09 02:10:00*1.04001*1.04004*1.04042*1.03978
2007/11/09 02:15:00*1.04004*1.04025*1.04061*1.03985
2007/11/09 02:20:00*1.04025*1.04013*1.0405*1.03967
2007/11/09 02:25:00*1.04013*1.04014*1.04049*1.04002
2007/11/09 02:30:00*1.04014*1.04045*1.04054*1.03972
2007/11/09 02:35:00*1.04045*1.0402*1.0406*1.04007
2007/11/09 02:40:00*1.0402*1.04034*1.04101*1.04007
2007/11/09 02:45:00*1.04034*1.04079*1.04079*1.04025
2007/11/09 02:50:00*1.04079*1.04125*1.0417*1.04064
2007/11/09 02:55:00*1.04125*1.04153*1.04155*1.04081
2007/11/09 03:00:00*1.04153*1.04187*1.04217*1.04132
2007/11/09 03:05:00*1.04187*1.04188*1.04261*1.04176
2007/11/09 03:10:00*1.04188*1.04125*1.04195*1.04113
2007/11/09 03:15:00*1.04125*1.04201*1.04201*1.04115
2007/11/09 03:20:00*1.04201*1.04291*1.04292*1.0417
2007/11/09 03:25:00*1.04291*1.04252*1.04303*1.04214
2007/11/09 03:30:00*1.04252*1.04317*1.0433*1.04237
2007/11/09 03:35:00*1.04317*1.04314*1.04346*1.04284
2007/11/09 03:40:00*1.04314*1.04266*1.04314*1.04238
2007/11/09 03:45:00*1.04266*1.04269*1.0428*1.04243
2007/11/09 03:50:00*1.04269*1.04297*1.04337*1.04269
2007/11/09 03:55:00*1.04297*1.04258*1.04307*1.04248
2007/11/09 04:00:00*1.04258*1.04237*1.04278*1.04222
2007/11/09 04:05:00*1.04237*1.04153*1.04237*1.04139
2007/11/09 04:10:00*1.04153*1.04077*1.04175*1.04021
2007/11/09 04:15:00*1.04077*1.04106*1.04106*1.04046
2007/11/09 04:20:00*1.04106*1.04127*1.04157*1.04091
2007/11/09 04:25:00*1.04127*1.04143*1.04159*1.04088
2007/11/09 04:30:00*1.04143*1.03934*1.04159*1.0391
2007/11/09 04:35:00*1.03934*1.03955*1.03997*1.0393
2007/11/09 04:40:00*1.03955*1.03806*1.04008*1.0379
2007/11/09 04:45:00*1.03806*1.03798*1.03856*1.03757
2007/11/09 04:50:00*1.03798*1.03662*1.03798*1.03568
2007/11/09 04:55:00*1.03662*1.0346*1.0367*1.034
2007/11/09 05:00:00*1.0346*1.0342*1.03498*1.03348
2007/11/09 05:05:00*1.0342*1.03342*1.03497*1.03342
2007/11/09 05:10:00*1.03342*1.03388*1.03414*1.03288
2007/11/09 05:15:00*1.03388*1.03363*1.03466*1.03332
2007/11/09 05:20:00*1.03363*1.0322*1.03412*1.0318
2007/11/09 05:25:00*1.0322*1.03073*1.03323*1.03062
2007/11/09 05:30:00*1.03073*1.03246*1.03246*1.03037
2007/11/09 05:35:00*1.03246*1.03111*1.03282*1.03067
2007/11/09 05:40:00*1.03111*1.0307*1.03239*1.02979
2007/11/09 05:45:00*1.0307*1.02957*1.03092*1.02917
2007/11/09 05:50:00*1.02957*1.03008*1.03108*1.02898
2007/11/09 05:55:00*1.03008*1.03097*1.0318*1.02973
2007/11/09 06:00:00*1.03097*1.03252*1.03288*1.03077
2007/11/09 06:05:00*1.03252*1.03321*1.03321*1.03173
2007/11/09 06:10:00*1.03321*1.0299*1.03329*1.02934
2007/11/09 06:15:00*1.0299*1.02956*1.03046*1.02758
2007/11/09 06:20:00*1.02956*1.02977*1.03026*1.02803
2007/11/09 06:25:00*1.02977*1.02906*1.03029*1.0289
2007/11/09 06:30:00*1.02906*1.02832*1.02944*1.02796
2007/11/09 06:35:00*1.02832*1.02947*1.03001*1.02821
2007/11/09 06:40:00*1.02947*1.02792*1.02999*1.02792
2007/11/09 06:45:00*1.02792*1.0281*1.02922*1.02789
2007/11/09 06:50:00*1.0281*1.02752*1.02848*1.02707
2007/11/09 06:55:00*1.02752*1.02771*1.02839*1.02705
2007/11/09 07:00:00*1.02771*1.02898*1.02906*1.02706
2007/11/09 07:05:00*1.02898*1.02898*1.02941*1.02767
2007/11/09 07:10:00*1.02898*1.03242*1.03259*1.02885
2007/11/09 07:15:00*1.03242*1.03148*1.03282*1.0313
2007/11/09 07:20:00*1.03148*1.03175*1.03194*1.03102
2007/11/09 07:25:00*1.03175*1.03144*1.03242*1.03139
2007/11/09 07:30:00*1.03144*1.03127*1.03149*1.03075
2007/11/09 07:35:00*1.03127*1.03103*1.03188*1.03089
2007/11/09 07:40:00*1.03103*1.03013*1.03114*1.03005
2007/11/09 07:45:00*1.03013*1.03039*1.0311*1.02979
2007/11/09 07:50:00*1.03039*1.02996*1.03091*1.02993
2007/11/09 07:55:00*1.02996*1.02912*1.02996*1.02889
2007/11/09 08:00:00*1.02912*1.03089*1.0312*1.02882
2007/11/09 08:05:00*1.03089*1.03059*1.03103*1.02995
2007/11/09 08:10:00*1.03059*1.03027*1.0307*1.02985
2007/11/09 08:15:00*1.03027*1.02865*1.03027*1.0284
2007/11/09 08:20:00*1.02865*1.02985*1.03021*1.02865
2007/11/09 08:25:00*1.02985*1.03111*1.03111*1.02976
2007/11/09 08:30:00*1.03111*1.02956*1.03159*1.0294
2007/11/09 08:35:00*1.02956*1.0301*1.03072*1.02956
2007/11/09 08:40:00*1.0301*1.0299*1.03023*1.02918
2007/11/09 08:45:00*1.0299*1.02974*1.03038*1.0292
2007/11/09 08:50:00*1.02974*1.0312*1.0312*1.02939
2007/11/09 08:55:00*1.0312*1.02997*1.03131*1.02997
2007/11/09 09:00:00*1.02997*1.03021*1.03067*1.02985
2007/11/09 09:05:00*1.03021*1.03137*1.03137*1.02992
2007/11/09 09:10:00*1.03137*1.03062*1.03137*1.03038
2007/11/09 09:15:00*1.03062*1.0309*1.03092*1.03006
2007/11/09 09:20:00*1.0309*1.02926*1.0311*1.02922
2007/11/09 09:25:00*1.02926*1.02753*1.02931*1.02722
2007/11/09 09:30:00*1.02753*1.02851*1.02877*1.02683
2007/11/09 09:35:00*1.02851*1.02435*1.02855*1.02399
2007/11/09 09:40:00*1.02435*1.0262*1.0262*1.02406
2007/11/09 09:45:00*1.0262*1.02829*1.02838*1.02582
2007/11/09 09:50:00*1.02829*1.02655*1.02869*1.02643
2007/11/09 09:55:00*1.02655*1.02795*1.02844*1.02635
2007/11/09 10:00:00*1.02795*1.02765*1.02803*1.02617
2007/11/09 10:05:00*1.02765*1.02926*1.03021*1.02765
2007/11/09 10:10:00*1.02926*1.02947*1.03069*1.02881
2007/11/09 10:15:00*1.02947*1.03051*1.03082*1.02886
2007/11/09 10:20:00*1.03051*1.02885*1.03072*1.02844
2007/11/09 10:25:00*1.02885*1.02903*1.02965*1.02794
2007/11/09 10:30:00*1.02903*1.0291*1.03081*1.02849
2007/11/09 10:35:00*1.0291*1.03041*1.03052*1.02854
2007/11/09 10:40:00*1.03041*1.02948*1.03057*1.02936
2007/11/09 10:45:00*1.02948*1.02757*1.0295*1.02682
2007/11/09 10:50:00*1.02757*1.02629*1.02785*1.02622
2007/11/09 10:55:00*1.02629*1.02431*1.02679*1.02423
2007/11/09 11:00:00*1.02431*1.02609*1.02624*1.02411
2007/11/09 11:05:00*1.02609*1.02333*1.02679*1.02322
2007/11/09 11:10:00*1.02333*1.02055*1.02356*1.02008
2007/11/09 11:15:00*1.02055*1.02231*1.02234*1.02054
2007/11/09 11:20:00*1.02231*1.02416*1.02425*1.02194
2007/11/09 11:25:00*1.02416*1.02439*1.02512*1.02399
2007/11/09 11:30:00*1.02439*1.02495*1.02584*1.02426
2007/11/09 11:35:00*1.02495*1.02418*1.02566*1.02406
2007/11/09 11:40:00*1.02418*1.02385*1.02465*1.02377
2007/11/09 11:45:00*1.02385*1.02561*1.02613*1.02385
2007/11/09 11:50:00*1.02561*1.02474*1.02562*1.0241
2007/11/09 11:55:00*1.02474*1.02654*1.02657*1.02468
2007/11/09 12:00:00*1.02654*1.02503*1.0267*1.0248
2007/11/09 12:05:00*1.02503*1.02394*1.02506*1.02358
2007/11/09 12:10:00*1.02394*1.02463*1.02513*1.02377
2007/11/09 12:15:00*1.02463*1.02464*1.02499*1.02397
2007/11/09 12:20:00*1.02464*1.02364*1.02485*1.02364
2007/11/09 12:25:00*1.02364*1.02453*1.02473*1.02353
2007/11/09 12:30:00*1.02453*1.02522*1.02549*1.0245
2007/11/09 12:35:00*1.02522*1.02658*1.02664*1.02511
2007/11/09 12:40:00*1.02658*1.02647*1.02768*1.02636
2007/11/09 12:45:00*1.02647*1.02605*1.02686*1.02605
2007/11/09 12:50:00*1.02605*1.0257*1.02624*1.02568
2007/11/09 12:55:00*1.0257*1.02572*1.02576*1.02545
2007/11/09 13:00:00*1.02572*1.02562*1.02591*1.02499
2007/11/09 13:05:00*1.02562*1.02599*1.02607*1.02518
2007/11/09 13:10:00*1.02599*1.02563*1.02609*1.02547
2007/11/09 13:15:00*1.02563*1.02637*1.02706*1.02554
2007/11/09 13:20:00*1.02637*1.02699*1.02745*1.02634
2007/11/09 13:25:00*1.02699*1.02728*1.02755*1.02689
2007/11/09 13:30:00*1.02728*1.02643*1.02773*1.02636
2007/11/09 13:35:00*1.02643*1.02605*1.02649*1.02564
2007/11/09 13:40:00*1.02605*1.02709*1.02709*1.02605
2007/11/09 13:45:00*1.02709*1.02684*1.02726*1.02635
2007/11/09 13:50:00*1.02684*1.0272*1.02731*1.02679
2007/11/09 13:55:00*1.0272*1.02652*1.0272*1.02648
2007/11/09 14:00:00*1.02652*1.02796*1.02817*1.02641
2007/11/09 14:05:00*1.02796*1.0276*1.02822*1.02756
2007/11/09 14:10:00*1.0276*1.0278*1.02788*1.02688
2007/11/09 14:15:00*1.0278*1.0295*1.02953*1.0278
2007/11/09 14:20:00*1.0295*1.03028*1.03028*1.02944
2007/11/09 14:25:00*1.03028*1.03051*1.03084*1.02981
2007/11/09 14:30:00*1.03051*1.03039*1.03072*1.02999
2007/11/09 14:35:00*1.03039*1.03002*1.03099*1.02986
2007/11/09 14:40:00*1.03002*1.03021*1.03031*1.02994
2007/11/09 14:45:00*1.03021*1.03032*1.03075*1.03017
2007/11/09 14:50:00*1.03032*1.0301*1.03032*1.02947
2007/11/09 14:55:00*1.0301*1.02934*1.03013*1.02934
2007/11/09 15:00:00*1.02934*1.02807*1.02963*1.0279
2007/11/09 15:05:00*1.02807*1.02893*1.02926*1.02778
2007/11/09 15:10:00*1.02893*1.02803*1.02896*1.02784
2007/11/09 15:15:00*1.02803*1.02803*1.02865*1.02784
2007/11/09 15:20:00*1.02803*1.02803*1.02823*1.02766
2007/11/09 15:25:00*1.02803*1.02802*1.02836*1.02786
2007/11/09 15:30:00*1.02802*1.02806*1.02847*1.02781
2007/11/09 15:35:00*1.02806*1.02708*1.02806*1.02679
2007/11/09 15:40:00*1.02708*1.02661*1.02719*1.02551
2007/11/09 15:45:00*1.02661*1.0257*1.02684*1.0253
2007/11/09 15:50:00*1.0257*1.02491*1.02634*1.02448
2007/11/09 15:55:00*1.02491*1.02484*1.02579*1.02464
