2007/11/06 17:05:00*1.06275*1.0625*1.06281*1.06222
2007/11/06 17:10:00*1.0625*1.06065*1.06254*1.06053
2007/11/06 17:15:00*1.06065*1.06117*1.06122*1.06053
2007/11/06 17:20:00*1.06117*1.06145*1.06162*1.06078
2007/11/06 17:25:00*1.06145*1.0617*1.06209*1.0612
2007/11/06 17:30:00*1.0617*1.06482*1.06482*1.06065
2007/11/06 17:35:00*1.06482*1.06436*1.06531*1.06375
2007/11/06 17:40:00*1.06436*1.06341*1.06444*1.06313
2007/11/06 17:45:00*1.06341*1.06377*1.06416*1.06328
2007/11/06 17:50:00*1.06377*1.06392*1.06461*1.06371
2007/11/06 17:55:00*1.06392*1.06464*1.06476*1.06353
2007/11/06 18:00:00*1.06464*1.06438*1.06475*1.06403
2007/11/06 18:05:00*1.06438*1.06439*1.06461*1.06377
2007/11/06 18:10:00*1.06439*1.06403*1.06474*1.06394
2007/11/06 18:15:00*1.06403*1.06455*1.06463*1.06392
2007/11/06 18:20:00*1.06455*1.06513*1.06525*1.0643
2007/11/06 18:25:00*1.06513*1.06565*1.06576*1.06512
2007/11/06 18:30:00*1.06565*1.06511*1.06565*1.06511
2007/11/06 18:35:00*1.06511*1.06515*1.06548*1.06507
2007/11/06 18:40:00*1.06515*1.06512*1.06548*1.06509
2007/11/06 18:45:00*1.06512*1.06545*1.06556*1.065
2007/11/06 18:50:00*1.06545*1.06572*1.0658*1.06533
2007/11/06 18:55:00*1.06572*1.06582*1.06582*1.06555
2007/11/06 19:00:00*1.06582*1.06653*1.06654*1.06582
2007/11/06 19:05:00*1.06653*1.0666*1.06684*1.06649
2007/11/06 19:10:00*1.0666*1.06686*1.06706*1.06649
2007/11/06 19:15:00*1.06686*1.06705*1.06724*1.06663
2007/11/06 19:20:00*1.06705*1.06726*1.0676*1.06688
2007/11/06 19:25:00*1.06726*1.06669*1.06726*1.06646
2007/11/06 19:30:00*1.06669*1.06572*1.06676*1.0653
2007/11/06 19:35:00*1.06572*1.06639*1.06651*1.06572
2007/11/06 19:40:00*1.06639*1.06562*1.06648*1.06537
2007/11/06 19:45:00*1.06562*1.06548*1.06568*1.06545
2007/11/06 19:50:00*1.06548*1.06588*1.06588*1.06548
2007/11/06 19:55:00*1.06588*1.06615*1.06641*1.06572
2007/11/06 20:00:00*1.06615*1.06654*1.06664*1.06607
2007/11/06 20:05:00*1.06654*1.0674*1.06744*1.06654
2007/11/06 20:10:00*1.0674*1.06625*1.0678*1.06625
2007/11/06 20:15:00*1.06625*1.06615*1.0664*1.06581
2007/11/06 20:20:00*1.06615*1.06662*1.06669*1.06526
2007/11/06 20:25:00*1.06662*1.06614*1.06714*1.06592
2007/11/06 20:30:00*1.06614*1.06658*1.06689*1.06613
2007/11/06 20:35:00*1.06658*1.06658*1.06702*1.06656
2007/11/06 20:40:00*1.06658*1.0665*1.06666*1.06616
2007/11/06 20:45:00*1.0665*1.06641*1.06658*1.06607
2007/11/06 20:50:00*1.06641*1.06644*1.0669*1.06634
2007/11/06 20:55:00*1.06644*1.06662*1.06674*1.06631
2007/11/06 21:00:00*1.06662*1.06698*1.06721*1.06658
2007/11/06 21:05:00*1.06698*1.06665*1.06706*1.06657
2007/11/06 21:10:00*1.06665*1.06695*1.06739*1.06663
2007/11/06 21:15:00*1.06695*1.06737*1.06737*1.06681
2007/11/06 21:20:00*1.06737*1.06703*1.06737*1.06674
2007/11/06 21:25:00*1.06703*1.06385*1.06715*1.06181
2007/11/06 21:30:00*1.06385*1.06249*1.06569*1.06201
2007/11/06 21:35:00*1.06249*1.06423*1.06461*1.06191
2007/11/06 21:40:00*1.06423*1.06502*1.06521*1.06356
2007/11/06 21:45:00*1.06502*1.06371*1.0655*1.06271
2007/11/06 21:50:00*1.06371*1.06324*1.06453*1.06246
2007/11/06 21:55:00*1.06324*1.06378*1.06454*1.06276
2007/11/06 22:00:00*1.06378*1.06444*1.06471*1.06343
2007/11/06 22:05:00*1.06444*1.06478*1.06497*1.06407
2007/11/06 22:10:00*1.06478*1.06485*1.06574*1.06469
2007/11/06 22:15:00*1.06485*1.06473*1.06507*1.0645
2007/11/06 22:20:00*1.06473*1.06392*1.06516*1.06358
2007/11/06 22:25:00*1.06392*1.06439*1.06475*1.06387
2007/11/06 22:30:00*1.06439*1.06447*1.06469*1.06396
2007/11/06 22:35:00*1.06447*1.06416*1.06488*1.06411
2007/11/06 22:40:00*1.06416*1.06445*1.06508*1.06344
2007/11/06 22:45:00*1.06445*1.0646*1.06465*1.06358
2007/11/06 22:50:00*1.0646*1.06414*1.0646*1.06384
2007/11/06 22:55:00*1.06414*1.06392*1.06425*1.06387
2007/11/06 23:00:00*1.06392*1.06537*1.06546*1.06346
2007/11/06 23:05:00*1.06537*1.06481*1.06551*1.06453
2007/11/06 23:10:00*1.06481*1.06455*1.0652*1.06455
2007/11/06 23:15:00*1.06455*1.06444*1.06478*1.06425
2007/11/06 23:20:00*1.06444*1.06467*1.0647*1.06427
2007/11/06 23:25:00*1.06467*1.06561*1.06561*1.06458
2007/11/06 23:30:00*1.06561*1.06536*1.06575*1.06498
2007/11/06 23:35:00*1.06536*1.06502*1.06557*1.06502
2007/11/06 23:40:00*1.06502*1.06606*1.06654*1.06502
2007/11/06 23:45:00*1.06606*1.06609*1.06617*1.0655
2007/11/06 23:50:00*1.06609*1.06492*1.06621*1.06471
2007/11/06 23:55:00*1.06492*1.0659*1.06601*1.06492
2007/11/07 00:00:00*1.0659*1.06542*1.0659*1.06506
2007/11/07 00:05:00*1.06542*1.06564*1.06564*1.0651
2007/11/07 00:10:00*1.06564*1.0655*1.06579*1.06548
2007/11/07 00:15:00*1.0655*1.06578*1.06614*1.06549
2007/11/07 00:20:00*1.06578*1.06529*1.06585*1.06513
2007/11/07 00:25:00*1.06529*1.06497*1.06568*1.06479
2007/11/07 00:30:00*1.06497*1.06489*1.06538*1.06469
2007/11/07 00:35:00*1.06489*1.06505*1.06543*1.06471
2007/11/07 00:40:00*1.06505*1.06513*1.06523*1.06472
2007/11/07 00:45:00*1.06513*1.06496*1.06517*1.0646
2007/11/07 00:50:00*1.06496*1.06536*1.06536*1.06473
2007/11/07 00:55:00*1.06536*1.06445*1.06536*1.06445
2007/11/07 01:00:00*1.06445*1.06453*1.06485*1.06431
2007/11/07 01:05:00*1.06453*1.06455*1.06467*1.06441
2007/11/07 01:10:00*1.06455*1.06425*1.06486*1.06342
2007/11/07 01:15:00*1.06425*1.06453*1.06489*1.06425
2007/11/07 01:20:00*1.06453*1.06531*1.06568*1.06446
2007/11/07 01:25:00*1.06531*1.06535*1.06535*1.06498
2007/11/07 01:30:00*1.06535*1.06508*1.06541*1.06477
2007/11/07 01:35:00*1.06508*1.06552*1.06562*1.06503
2007/11/07 01:40:00*1.06552*1.06682*1.06682*1.06537
2007/11/07 01:45:00*1.06682*1.06691*1.06714*1.06647
2007/11/07 01:50:00*1.06691*1.06613*1.06696*1.06599
2007/11/07 01:55:00*1.06613*1.06636*1.06641*1.06601
2007/11/07 02:00:00*1.06636*1.06627*1.06662*1.06603
2007/11/07 02:05:00*1.06627*1.06585*1.067*1.06574
2007/11/07 02:10:00*1.06585*1.0657*1.06641*1.0657
2007/11/07 02:15:00*1.0657*1.06543*1.06599*1.06494
2007/11/07 02:20:00*1.06543*1.06478*1.06565*1.06478
2007/11/07 02:25:00*1.06478*1.06462*1.06519*1.06405
2007/11/07 02:30:00*1.06462*1.06483*1.06525*1.06453
2007/11/07 02:35:00*1.06483*1.06518*1.06545*1.0648
2007/11/07 02:40:00*1.06518*1.06552*1.06584*1.06512
2007/11/07 02:45:00*1.06552*1.06502*1.06556*1.06494
2007/11/07 02:50:00*1.06502*1.06463*1.06522*1.06457
2007/11/07 02:55:00*1.06463*1.06455*1.06485*1.0642
2007/11/07 03:00:00*1.06455*1.06537*1.06548*1.06421
2007/11/07 03:05:00*1.06537*1.06503*1.06539*1.06495
2007/11/07 03:10:00*1.06503*1.06566*1.06576*1.065
2007/11/07 03:15:00*1.06566*1.06537*1.06579*1.06523
2007/11/07 03:20:00*1.06537*1.06509*1.06552*1.06494
2007/11/07 03:25:00*1.06509*1.06582*1.06585*1.06506
2007/11/07 03:30:00*1.06582*1.06544*1.0659*1.06527
2007/11/07 03:35:00*1.06544*1.06582*1.06614*1.06521
2007/11/07 03:40:00*1.06582*1.06558*1.06628*1.06525
2007/11/07 03:45:00*1.06558*1.06606*1.06615*1.06529
2007/11/07 03:50:00*1.06606*1.06568*1.06606*1.06542
2007/11/07 03:55:00*1.06568*1.06556*1.06576*1.06517
2007/11/07 04:00:00*1.06556*1.0651*1.06588*1.06493
2007/11/07 04:05:00*1.0651*1.06485*1.06522*1.06425
2007/11/07 04:10:00*1.06485*1.0648*1.06493*1.06444
2007/11/07 04:15:00*1.0648*1.0632*1.06481*1.06273
2007/11/07 04:20:00*1.0632*1.06344*1.06349*1.06181
2007/11/07 04:25:00*1.06344*1.06277*1.06376*1.06233
2007/11/07 04:30:00*1.06277*1.06255*1.06318*1.06201
2007/11/07 04:35:00*1.06255*1.06261*1.0632*1.0621
2007/11/07 04:40:00*1.06261*1.06092*1.06281*1.06068
2007/11/07 04:45:00*1.06092*1.05934*1.06097*1.05845
2007/11/07 04:50:00*1.05934*1.05935*1.05981*1.05801
2007/11/07 04:55:00*1.05935*1.05796*1.05943*1.05796
2007/11/07 05:00:00*1.05796*1.05774*1.05809*1.0563
2007/11/07 05:05:00*1.05774*1.05797*1.05942*1.05747
2007/11/07 05:10:00*1.05797*1.05884*1.05971*1.0576
2007/11/07 05:15:00*1.05884*1.05911*1.05941*1.05831
2007/11/07 05:20:00*1.05911*1.05956*1.05979*1.05882
2007/11/07 05:25:00*1.05956*1.05961*1.05995*1.05915
2007/11/07 05:30:00*1.05961*1.05957*1.0607*1.05917
2007/11/07 05:35:00*1.05957*1.05818*1.06027*1.05818
2007/11/07 05:40:00*1.05818*1.05901*1.05901*1.05813
2007/11/07 05:45:00*1.05901*1.05905*1.05983*1.05891
2007/11/07 05:50:00*1.05905*1.05955*1.05973*1.05845
2007/11/07 05:55:00*1.05955*1.05963*1.06012*1.05946
2007/11/07 06:00:00*1.05963*1.05993*1.06004*1.05935
2007/11/07 06:05:00*1.05993*1.06031*1.06044*1.05993
2007/11/07 06:10:00*1.06031*1.0602*1.06069*1.05986
2007/11/07 06:15:00*1.0602*1.06006*1.06046*1.05999
2007/11/07 06:20:00*1.06006*1.06022*1.06085*1.0599
2007/11/07 06:25:00*1.06022*1.05975*1.06045*1.05949
2007/11/07 06:30:00*1.05975*1.05953*1.05994*1.05917
2007/11/07 06:35:00*1.05953*1.06011*1.06013*1.05929
2007/11/07 06:40:00*1.06011*1.06069*1.06074*1.06005
2007/11/07 06:45:00*1.06069*1.06084*1.06107*1.06062
2007/11/07 06:50:00*1.06084*1.06098*1.06098*1.06039
2007/11/07 06:55:00*1.06098*1.06123*1.06124*1.06074
2007/11/07 07:00:00*1.06123*1.06017*1.06123*1.0595
2007/11/07 07:05:00*1.06017*1.05975*1.06125*1.05943
2007/11/07 07:10:00*1.05975*1.06123*1.06145*1.05972
2007/11/07 07:15:00*1.06123*1.06078*1.06123*1.06048
2007/11/07 07:20:00*1.06078*1.06046*1.06107*1.06035
2007/11/07 07:25:00*1.06046*1.0604*1.06097*1.06023
2007/11/07 07:30:00*1.0604*1.06029*1.06074*1.06021
2007/11/07 07:35:00*1.06029*1.06*1.06056*1.05983
2007/11/07 07:40:00*1.06*1.05981*1.06009*1.05955
2007/11/07 07:45:00*1.05981*1.05831*1.05981*1.05831
2007/11/07 07:50:00*1.05831*1.05822*1.05863*1.05792
2007/11/07 07:55:00*1.05822*1.05881*1.05897*1.05735
2007/11/07 08:00:00*1.05881*1.05669*1.0589*1.05669
2007/11/07 08:05:00*1.05669*1.05714*1.05714*1.05591
2007/11/07 08:10:00*1.05714*1.05548*1.05749*1.05541
2007/11/07 08:15:00*1.05548*1.05597*1.05638*1.05546
2007/11/07 08:20:00*1.05597*1.05658*1.05692*1.05559
2007/11/07 08:25:00*1.05658*1.05601*1.05686*1.05558
2007/11/07 08:30:00*1.05601*1.0573*1.05731*1.05585
2007/11/07 08:35:00*1.0573*1.05686*1.05742*1.05666
2007/11/07 08:40:00*1.05686*1.05749*1.0576*1.05677
2007/11/07 08:45:00*1.05749*1.05828*1.05835*1.05705
2007/11/07 08:50:00*1.05828*1.05854*1.05854*1.05768
2007/11/07 08:55:00*1.05854*1.05779*1.05854*1.0576
2007/11/07 09:00:00*1.05779*1.05764*1.05804*1.05724
2007/11/07 09:05:00*1.05764*1.05679*1.05777*1.05636
2007/11/07 09:10:00*1.05679*1.0573*1.05731*1.05662
2007/11/07 09:15:00*1.0573*1.05804*1.05833*1.05722
2007/11/07 09:20:00*1.05804*1.05794*1.05825*1.05748
2007/11/07 09:25:00*1.05794*1.05893*1.05906*1.05785
2007/11/07 09:30:00*1.05893*1.05912*1.05964*1.05863
2007/11/07 09:35:00*1.05912*1.05983*1.06028*1.05902
2007/11/07 09:40:00*1.05983*1.06063*1.0607*1.05976
2007/11/07 09:45:00*1.06063*1.05975*1.06064*1.05929
2007/11/07 09:50:00*1.05975*1.05929*1.05994*1.05924
2007/11/07 09:55:00*1.05929*1.06048*1.0608*1.05927
2007/11/07 10:00:00*1.06048*1.06047*1.06059*1.05976
2007/11/07 10:05:00*1.06047*1.06185*1.06228*1.06044
2007/11/07 10:10:00*1.06185*1.06258*1.063*1.06177
2007/11/07 10:15:00*1.06258*1.06195*1.06288*1.06164
2007/11/07 10:20:00*1.06195*1.062*1.06227*1.06152
2007/11/07 10:25:00*1.062*1.06146*1.06225*1.06135
2007/11/07 10:30:00*1.06146*1.06118*1.06252*1.06117
2007/11/07 10:35:00*1.06118*1.06085*1.06172*1.06014
2007/11/07 10:40:00*1.06085*1.0622*1.06222*1.06053
2007/11/07 10:45:00*1.0622*1.06205*1.06252*1.06134
2007/11/07 10:50:00*1.06205*1.06198*1.06231*1.06174
2007/11/07 10:55:00*1.06198*1.06164*1.06242*1.06157
2007/11/07 11:00:00*1.06164*1.06167*1.06244*1.06074
2007/11/07 11:05:00*1.06167*1.06237*1.06283*1.06153
2007/11/07 11:10:00*1.06237*1.06228*1.06287*1.06171
2007/11/07 11:15:00*1.06228*1.06223*1.06262*1.06174
2007/11/07 11:20:00*1.06223*1.06202*1.06223*1.06172
2007/11/07 11:25:00*1.06202*1.06149*1.06202*1.06095
2007/11/07 11:30:00*1.06149*1.05996*1.0618*1.05967
2007/11/07 11:35:00*1.05996*1.06068*1.06068*1.05979
2007/11/07 11:40:00*1.06068*1.06096*1.0611*1.06049
2007/11/07 11:45:00*1.06096*1.06093*1.06131*1.06081
2007/11/07 11:50:00*1.06093*1.06127*1.06173*1.06077
2007/11/07 11:55:00*1.06127*1.0615*1.06157*1.06112
2007/11/07 12:00:00*1.0615*1.0614*1.06177*1.06124
2007/11/07 12:05:00*1.0614*1.0619*1.0619*1.06119
2007/11/07 12:10:00*1.0619*1.06163*1.06206*1.06101
2007/11/07 12:15:00*1.06163*1.06079*1.0617*1.06071
2007/11/07 12:20:00*1.06079*1.06133*1.06167*1.06028
2007/11/07 12:25:00*1.06133*1.06215*1.06239*1.0613
2007/11/07 12:30:00*1.06215*1.06236*1.06236*1.06171
2007/11/07 12:35:00*1.06236*1.06221*1.06236*1.06176
2007/11/07 12:40:00*1.06221*1.06168*1.06225*1.06149
2007/11/07 12:45:00*1.06168*1.06071*1.06168*1.06067
2007/11/07 12:50:00*1.06071*1.0615*1.0615*1.06042
2007/11/07 12:55:00*1.0615*1.06094*1.06192*1.06084
2007/11/07 13:00:00*1.06094*1.05993*1.06102*1.05956
2007/11/07 13:05:00*1.05993*1.05949*1.06027*1.05886
2007/11/07 13:10:00*1.05949*1.05798*1.05962*1.05779
2007/11/07 13:15:00*1.05798*1.05415*1.058*1.05334
2007/11/07 13:20:00*1.05415*1.05282*1.05474*1.0527
2007/11/07 13:25:00*1.05282*1.05376*1.05413*1.05276
2007/11/07 13:30:00*1.05376*1.05479*1.05521*1.05376
2007/11/07 13:35:00*1.05479*1.05374*1.05511*1.05368
2007/11/07 13:40:00*1.05374*1.05449*1.05452*1.05366
2007/11/07 13:45:00*1.05449*1.05429*1.0545*1.05392
2007/11/07 13:50:00*1.05429*1.05442*1.05548*1.05429
2007/11/07 13:55:00*1.05442*1.05368*1.05461*1.05368
2007/11/07 14:00:00*1.05368*1.0519*1.05369*1.0519
2007/11/07 14:05:00*1.0519*1.05396*1.05397*1.05167
2007/11/07 14:10:00*1.05396*1.05465*1.05488*1.05367
2007/11/07 14:15:00*1.05465*1.05498*1.05519*1.05409
2007/11/07 14:20:00*1.05498*1.05515*1.0552*1.05469
2007/11/07 14:25:00*1.05515*1.05544*1.05644*1.05503
2007/11/07 14:30:00*1.05544*1.05598*1.0561*1.05532
2007/11/07 14:35:00*1.05598*1.05591*1.05631*1.05566
2007/11/07 14:40:00*1.05591*1.05747*1.0576*1.05591
2007/11/07 14:45:00*1.05747*1.05666*1.05762*1.05649
2007/11/07 14:50:00*1.05666*1.05554*1.05666*1.05535
2007/11/07 14:55:00*1.05554*1.05552*1.05567*1.05496
2007/11/07 15:00:00*1.05552*1.05548*1.05578*1.05531
2007/11/07 15:05:00*1.05548*1.05629*1.05652*1.05492
2007/11/07 15:10:00*1.05629*1.05617*1.05666*1.05591
2007/11/07 15:15:00*1.05617*1.05471*1.0566*1.05434
2007/11/07 15:20:00*1.05471*1.05565*1.0563*1.05471
2007/11/07 15:25:00*1.05565*1.05481*1.05565*1.05401
2007/11/07 15:30:00*1.05481*1.05477*1.05586*1.05452
2007/11/07 15:35:00*1.05477*1.05425*1.05481*1.05393
2007/11/07 15:40:00*1.05425*1.05429*1.05457*1.05378
2007/11/07 15:45:00*1.05429*1.05435*1.05461*1.05413
2007/11/07 15:50:00*1.05435*1.05348*1.05435*1.05327
2007/11/07 15:55:00*1.05348*1.05288*1.05372*1.05288
2007/11/07 16:00:00*1.05288*1.05273*1.05331*1.0519
2007/11/07 16:05:00*1.05273*1.05251*1.05281*1.05191
2007/11/07 16:10:00*1.05251*1.05283*1.05354*1.05173
2007/11/07 16:15:00*1.05283*1.05245*1.05294*1.05216
2007/11/07 16:20:00*1.05245*1.05212*1.05293*1.05211
2007/11/07 16:25:00*1.05212*1.05115*1.0525*1.05115
2007/11/07 16:30:00*1.05115*1.05115*1.05155*1.05024
2007/11/07 16:35:00*1.05115*1.05118*1.05158*1.05094
2007/11/07 16:40:00*1.05118*1.05138*1.0515*1.05115
2007/11/07 16:45:00*1.05138*1.05109*1.05138*1.05027
2007/11/07 16:50:00*1.05109*1.05084*1.05202*1.05018
2007/11/07 16:55:00*1.05084*1.05156*1.05172*1.0505
2007/11/07 17:00:00*1.05156*1.0512*1.05174*1.05048
