2007/11/05 17:05:00*1.06184*1.06166*1.06198*1.06166
2007/11/05 17:10:00*1.06166*1.06148*1.06169*1.0612
2007/11/05 17:15:00*1.06148*1.06112*1.06168*1.06082
2007/11/05 17:20:00*1.06112*1.06112*1.06132*1.06099
2007/11/05 17:25:00*1.06112*1.06086*1.06119*1.06086
2007/11/05 17:30:00*1.06086*1.06134*1.06146*1.06081
2007/11/05 17:35:00*1.06134*1.06138*1.06142*1.06117
2007/11/05 17:40:00*1.06138*1.06106*1.06147*1.061
2007/11/05 17:45:00*1.06106*1.06156*1.06162*1.06091
2007/11/05 17:50:00*1.06156*1.06181*1.06223*1.06153
2007/11/05 17:55:00*1.06181*1.06215*1.06224*1.06164
2007/11/05 18:00:00*1.06215*1.06226*1.06227*1.06175
2007/11/05 18:05:00*1.06226*1.06192*1.06233*1.06181
2007/11/05 18:10:00*1.06192*1.06226*1.06226*1.06181
2007/11/05 18:15:00*1.06226*1.0623*1.06243*1.06206
2007/11/05 18:20:00*1.0623*1.06264*1.06264*1.0622
2007/11/05 18:25:00*1.06264*1.06242*1.06264*1.06219
2007/11/05 18:30:00*1.06242*1.06299*1.06337*1.06242
2007/11/05 18:35:00*1.06299*1.06293*1.06326*1.06281
2007/11/05 18:40:00*1.06293*1.06294*1.06304*1.06266
2007/11/05 18:45:00*1.06294*1.06275*1.06316*1.06264
2007/11/05 18:50:00*1.06275*1.0609*1.06275*1.06078
2007/11/05 18:55:00*1.0609*1.0621*1.0621*1.0609
2007/11/05 19:00:00*1.0621*1.06143*1.06211*1.06132
2007/11/05 19:05:00*1.06143*1.06141*1.06146*1.0612
2007/11/05 19:10:00*1.06141*1.06147*1.06161*1.06136
2007/11/05 19:15:00*1.06147*1.06233*1.06241*1.06147
2007/11/05 19:20:00*1.06233*1.06245*1.06257*1.06226
2007/11/05 19:25:00*1.06245*1.06235*1.06246*1.06224
2007/11/05 19:30:00*1.06235*1.06258*1.0628*1.06224
2007/11/05 19:35:00*1.06258*1.06281*1.06328*1.06247
2007/11/05 19:40:00*1.06281*1.06281*1.06347*1.0627
2007/11/05 19:45:00*1.06281*1.06269*1.06284*1.06228
2007/11/05 19:50:00*1.06269*1.06255*1.06286*1.06247
2007/11/05 19:55:00*1.06255*1.06268*1.06278*1.06255
2007/11/05 20:00:00*1.06268*1.06277*1.06279*1.0626
2007/11/05 20:05:00*1.06277*1.06302*1.06319*1.06261
2007/11/05 20:10:00*1.06302*1.063*1.06308*1.06274
2007/11/05 20:15:00*1.063*1.06273*1.063*1.06194
2007/11/05 20:20:00*1.06273*1.06281*1.06287*1.06259
2007/11/05 20:25:00*1.06281*1.06358*1.06358*1.06281
2007/11/05 20:30:00*1.06358*1.06407*1.06407*1.0635
2007/11/05 20:35:00*1.06407*1.06403*1.06454*1.06397
2007/11/05 20:40:00*1.06403*1.06355*1.06415*1.06353
2007/11/05 20:45:00*1.06355*1.06406*1.06417*1.06354
2007/11/05 20:50:00*1.06406*1.06462*1.0647*1.06362
2007/11/05 20:55:00*1.06462*1.06448*1.06488*1.06441
2007/11/05 21:00:00*1.06448*1.06372*1.06467*1.06372
2007/11/05 21:05:00*1.06372*1.06366*1.06374*1.06291
2007/11/05 21:10:00*1.06366*1.06354*1.06397*1.06354
2007/11/05 21:15:00*1.06354*1.06361*1.06375*1.06354
2007/11/05 21:20:00*1.06361*1.06355*1.06363*1.0635
2007/11/05 21:25:00*1.06355*1.06336*1.06355*1.06333
2007/11/05 21:30:00*1.06336*1.06275*1.06336*1.0626
2007/11/05 21:35:00*1.06275*1.06279*1.06281*1.06249
2007/11/05 21:40:00*1.06279*1.06299*1.06299*1.06268
2007/11/05 21:45:00*1.06299*1.06308*1.06313*1.0629
2007/11/05 21:50:00*1.06308*1.06311*1.0632*1.063
2007/11/05 21:55:00*1.06311*1.06323*1.06356*1.06285
2007/11/05 22:00:00*1.06323*1.06324*1.06324*1.06311
2007/11/05 22:05:00*1.06324*1.06309*1.06327*1.06307
2007/11/05 22:10:00*1.06309*1.06302*1.06309*1.06297
2007/11/05 22:15:00*1.06302*1.06307*1.06311*1.0629
2007/11/05 22:20:00*1.06307*1.06298*1.06319*1.06297
2007/11/05 22:25:00*1.06298*1.06297*1.06311*1.06296
2007/11/05 22:30:00*1.06297*1.06305*1.06309*1.06297
2007/11/05 22:35:00*1.06305*1.06308*1.06325*1.06305
2007/11/05 22:40:00*1.06308*1.06336*1.06342*1.06308
2007/11/05 22:45:00*1.06336*1.06303*1.06351*1.06303
2007/11/05 22:50:00*1.06303*1.06314*1.06328*1.06291
2007/11/05 22:55:00*1.06314*1.06332*1.06397*1.06314
2007/11/05 23:00:00*1.06332*1.06308*1.06353*1.06296
2007/11/05 23:05:00*1.06308*1.06339*1.0637*1.06307
2007/11/05 23:10:00*1.06339*1.06332*1.0635*1.06327
2007/11/05 23:15:00*1.06332*1.06339*1.06349*1.06312
2007/11/05 23:20:00*1.06339*1.06332*1.0634*1.06316
2007/11/05 23:30:00*1.06332*1.06345*1.06373*1.06332
2007/11/05 23:35:00*1.06345*1.0634*1.06346*1.06325
2007/11/05 23:40:00*1.0634*1.0634*1.06365*1.06333
2007/11/05 23:45:00*1.0634*1.06335*1.0634*1.06318
2007/11/05 23:50:00*1.06335*1.06296*1.06352*1.06285
2007/11/05 23:55:00*1.06296*1.06278*1.06299*1.06254
2007/11/06 00:00:00*1.06278*1.0628*1.06286*1.06267
2007/11/06 00:05:00*1.0628*1.06255*1.06285*1.06255
2007/11/06 00:10:00*1.06255*1.06199*1.06288*1.06199
2007/11/06 00:15:00*1.06199*1.06226*1.06243*1.06182
2007/11/06 00:20:00*1.06226*1.06187*1.06227*1.06168
2007/11/06 00:25:00*1.06187*1.06154*1.06189*1.06134
2007/11/06 00:30:00*1.06154*1.0616*1.0616*1.06138
2007/11/06 00:35:00*1.0616*1.06223*1.06229*1.06159
2007/11/06 00:40:00*1.06223*1.06188*1.06256*1.06168
2007/11/06 00:45:00*1.06188*1.06178*1.06198*1.06155
2007/11/06 00:50:00*1.06178*1.06246*1.06255*1.06178
2007/11/06 00:55:00*1.06246*1.06247*1.06262*1.06202
2007/11/06 01:00:00*1.06247*1.06245*1.06262*1.06218
2007/11/06 01:05:00*1.06245*1.06247*1.0626*1.06235
2007/11/06 01:10:00*1.06247*1.06226*1.06256*1.06213
2007/11/06 01:15:00*1.06226*1.06244*1.06255*1.06222
2007/11/06 01:20:00*1.06244*1.0623*1.06253*1.0621
2007/11/06 01:25:00*1.0623*1.06233*1.06233*1.06198
2007/11/06 01:30:00*1.06233*1.06236*1.06248*1.06214
2007/11/06 01:35:00*1.06236*1.0627*1.06276*1.06212
2007/11/06 01:40:00*1.0627*1.06244*1.06292*1.06239
2007/11/06 01:45:00*1.06244*1.062*1.06247*1.06179
2007/11/06 01:50:00*1.062*1.0611*1.0621*1.0611
2007/11/06 01:55:00*1.0611*1.06076*1.06116*1.05987
2007/11/06 02:00:00*1.06076*1.06111*1.06118*1.05973
2007/11/06 02:05:00*1.06111*1.06087*1.0615*1.06078
2007/11/06 02:10:00*1.06087*1.06127*1.06145*1.06085
2007/11/06 02:15:00*1.06127*1.06119*1.06138*1.06083
2007/11/06 02:20:00*1.06119*1.06061*1.06119*1.06032
2007/11/06 02:25:00*1.06061*1.06098*1.06121*1.06049
2007/11/06 02:30:00*1.06098*1.06055*1.06101*1.06046
2007/11/06 02:35:00*1.06055*1.06021*1.06081*1.05983
2007/11/06 02:40:00*1.06021*1.06043*1.0606*1.0598
2007/11/06 02:45:00*1.06043*1.06002*1.06076*1.05898
2007/11/06 02:50:00*1.06002*1.05873*1.06022*1.05769
2007/11/06 02:55:00*1.05873*1.06045*1.06046*1.05873
2007/11/06 03:00:00*1.06045*1.06122*1.06174*1.06044
2007/11/06 03:05:00*1.06122*1.06134*1.06175*1.06084
2007/11/06 03:10:00*1.06134*1.06147*1.06173*1.06093
2007/11/06 03:15:00*1.06147*1.06186*1.06186*1.06137
2007/11/06 03:20:00*1.06186*1.06176*1.06186*1.06144
2007/11/06 03:25:00*1.06176*1.06174*1.06205*1.06161
2007/11/06 03:30:00*1.06174*1.06203*1.06223*1.0616
2007/11/06 03:35:00*1.06203*1.06199*1.06235*1.0618
2007/11/06 03:40:00*1.06199*1.06181*1.06208*1.06164
2007/11/06 03:45:00*1.06181*1.06145*1.06213*1.06121
2007/11/06 03:50:00*1.06145*1.06132*1.06174*1.06116
2007/11/06 03:55:00*1.06132*1.06132*1.06154*1.06097
2007/11/06 04:00:00*1.06132*1.06103*1.06144*1.06077
2007/11/06 04:05:00*1.06103*1.0609*1.06103*1.06061
2007/11/06 04:10:00*1.0609*1.06042*1.06096*1.06015
2007/11/06 04:15:00*1.06042*1.06019*1.06061*1.05962
2007/11/06 04:20:00*1.06019*1.06044*1.0608*1.06016
2007/11/06 04:25:00*1.06044*1.06028*1.06073*1.06005
2007/11/06 04:30:00*1.06028*1.06101*1.06129*1.06018
2007/11/06 04:35:00*1.06101*1.06071*1.06134*1.06034
2007/11/06 04:40:00*1.06071*1.06078*1.06122*1.06032
2007/11/06 04:45:00*1.06078*1.06055*1.06088*1.06045
2007/11/06 04:50:00*1.06055*1.06054*1.06079*1.06024
2007/11/06 04:55:00*1.06054*1.0612*1.0612*1.06033
2007/11/06 05:00:00*1.0612*1.05985*1.0612*1.05949
2007/11/06 05:05:00*1.05985*1.05993*1.06012*1.05958
2007/11/06 05:10:00*1.05993*1.05996*1.05996*1.0595
2007/11/06 05:15:00*1.05996*1.05984*1.05996*1.05925
2007/11/06 05:20:00*1.05984*1.05921*1.05993*1.05916
2007/11/06 05:25:00*1.05921*1.05916*1.05943*1.05912
2007/11/06 05:30:00*1.05916*1.05917*1.05944*1.05913
2007/11/06 05:35:00*1.05917*1.05875*1.05925*1.05856
2007/11/06 05:40:00*1.05875*1.05836*1.05885*1.05819
2007/11/06 05:45:00*1.05836*1.05827*1.05845*1.05802
2007/11/06 05:50:00*1.05827*1.05893*1.0592*1.0581
2007/11/06 05:55:00*1.05893*1.0592*1.05921*1.0583
2007/11/06 06:00:00*1.0592*1.05869*1.05942*1.05847
2007/11/06 06:05:00*1.05869*1.05868*1.05901*1.05828
2007/11/06 06:10:00*1.05868*1.05753*1.05876*1.05716
2007/11/06 06:15:00*1.05753*1.05731*1.05769*1.05649
2007/11/06 06:20:00*1.05731*1.05749*1.05808*1.05709
2007/11/06 06:25:00*1.05749*1.05783*1.05815*1.05734
2007/11/06 06:30:00*1.05783*1.05764*1.05783*1.05732
2007/11/06 06:35:00*1.05764*1.05816*1.05878*1.05764
2007/11/06 06:40:00*1.05816*1.05903*1.05913*1.05808
2007/11/06 06:45:00*1.05903*1.0584*1.0595*1.05825
2007/11/06 06:50:00*1.0584*1.05854*1.05868*1.05735
2007/11/06 06:55:00*1.05854*1.05888*1.05906*1.05845
2007/11/06 07:00:00*1.05888*1.05881*1.05913*1.05856
2007/11/06 07:05:00*1.05881*1.05973*1.05973*1.05838
2007/11/06 07:10:00*1.05973*1.05951*1.05974*1.05934
2007/11/06 07:15:00*1.05951*1.06044*1.06063*1.05939
2007/11/06 07:20:00*1.06044*1.0607*1.06126*1.06012
2007/11/06 07:25:00*1.0607*1.06024*1.06078*1.06004
2007/11/06 07:30:00*1.06024*1.05982*1.0605*1.05981
2007/11/06 07:35:00*1.05982*1.05907*1.0601*1.05857
2007/11/06 07:40:00*1.05907*1.05948*1.05976*1.0588
2007/11/06 07:45:00*1.05948*1.05979*1.05998*1.05942
2007/11/06 07:50:00*1.05979*1.06*1.06008*1.05958
2007/11/06 07:55:00*1.06*1.06111*1.06128*1.06
2007/11/06 08:00:00*1.06111*1.06077*1.06118*1.06062
2007/11/06 08:05:00*1.06077*1.06036*1.06083*1.06022
2007/11/06 08:10:00*1.06036*1.06082*1.06094*1.06025
2007/11/06 08:15:00*1.06082*1.06032*1.06088*1.06022
2007/11/06 08:20:00*1.06032*1.06043*1.06067*1.06011
2007/11/06 08:25:00*1.06043*1.05984*1.06043*1.05973
2007/11/06 08:30:00*1.05984*1.05965*1.06008*1.05965
2007/11/06 08:35:00*1.05965*1.05967*1.05992*1.05951
2007/11/06 08:40:00*1.05967*1.06016*1.06024*1.05953
2007/11/06 08:45:00*1.06016*1.06041*1.06047*1.05984
2007/11/06 08:50:00*1.06041*1.0596*1.06062*1.05957
2007/11/06 08:55:00*1.0596*1.05976*1.06044*1.05938
2007/11/06 09:00:00*1.05976*1.0589*1.05995*1.05842
2007/11/06 09:05:00*1.0589*1.05796*1.0589*1.05762
2007/11/06 09:10:00*1.05796*1.05784*1.05809*1.05729
2007/11/06 09:15:00*1.05784*1.05828*1.05846*1.05784
2007/11/06 09:20:00*1.05828*1.05831*1.05851*1.05799
2007/11/06 09:25:00*1.05831*1.05835*1.05867*1.05818
2007/11/06 09:30:00*1.05835*1.05836*1.05869*1.0582
2007/11/06 09:35:00*1.05836*1.05822*1.05855*1.05804
2007/11/06 09:40:00*1.05822*1.05834*1.05868*1.05798
2007/11/06 09:45:00*1.05834*1.05865*1.05867*1.05797
2007/11/06 09:50:00*1.05865*1.05784*1.05882*1.05784
2007/11/06 09:55:00*1.05784*1.05881*1.05901*1.05772
2007/11/06 10:00:00*1.05881*1.05927*1.05948*1.05829
2007/11/06 10:05:00*1.05927*1.05899*1.05939*1.05872
2007/11/06 10:10:00*1.05899*1.0589*1.05921*1.05855
2007/11/06 10:15:00*1.0589*1.0586*1.05911*1.05853
2007/11/06 10:20:00*1.0586*1.05876*1.059*1.05833
2007/11/06 10:25:00*1.05876*1.05958*1.05961*1.05849
2007/11/06 10:30:00*1.05958*1.05964*1.06002*1.0594
2007/11/06 10:35:00*1.05964*1.05926*1.05988*1.059
2007/11/06 10:40:00*1.05926*1.05863*1.05933*1.05863
2007/11/06 10:45:00*1.05863*1.0582*1.05872*1.05782
2007/11/06 10:50:00*1.0582*1.05887*1.05894*1.0579
2007/11/06 10:55:00*1.05887*1.05933*1.05954*1.05773
2007/11/06 11:00:00*1.05933*1.05949*1.05982*1.05859
2007/11/06 11:05:00*1.05949*1.06051*1.06063*1.05935
2007/11/06 11:10:00*1.06051*1.05996*1.0608*1.05979
2007/11/06 11:15:00*1.05996*1.05982*1.06026*1.05962
2007/11/06 11:20:00*1.05982*1.0599*1.06021*1.0596
2007/11/06 11:25:00*1.0599*1.05922*1.06001*1.0589
2007/11/06 11:30:00*1.05922*1.05828*1.05962*1.05824
2007/11/06 11:35:00*1.05828*1.05895*1.05938*1.05824
2007/11/06 11:40:00*1.05895*1.059*1.05958*1.05868
2007/11/06 11:45:00*1.059*1.05865*1.05934*1.05864
2007/11/06 11:50:00*1.05865*1.06002*1.06039*1.05864
2007/11/06 11:55:00*1.06002*1.05918*1.06013*1.05908
2007/11/06 12:00:00*1.05918*1.05858*1.05925*1.05846
2007/11/06 12:05:00*1.05858*1.05855*1.05886*1.0584
2007/11/06 12:10:00*1.05855*1.05876*1.05876*1.05827
2007/11/06 12:15:00*1.05876*1.05923*1.05923*1.05864
2007/11/06 12:20:00*1.05923*1.05897*1.05947*1.05888
2007/11/06 12:25:00*1.05897*1.05874*1.05919*1.05869
2007/11/06 12:30:00*1.05874*1.05896*1.05896*1.0587
2007/11/06 12:35:00*1.05896*1.05911*1.05911*1.0588
2007/11/06 12:40:00*1.05911*1.05909*1.05923*1.05909
2007/11/06 12:45:00*1.05909*1.05898*1.05912*1.05886
2007/11/06 12:50:00*1.05898*1.05925*1.05939*1.05889
2007/11/06 12:55:00*1.05925*1.05965*1.05981*1.05911
2007/11/06 13:00:00*1.05965*1.05959*1.05971*1.0594
2007/11/06 13:05:00*1.05959*1.05985*1.05988*1.05959
2007/11/06 13:10:00*1.05985*1.05946*1.0599*1.05945
2007/11/06 13:15:00*1.05946*1.05949*1.05975*1.05937
2007/11/06 13:20:00*1.05949*1.05983*1.05986*1.05934
2007/11/06 13:25:00*1.05983*1.05951*1.05991*1.05949
2007/11/06 13:30:00*1.05951*1.05972*1.05972*1.05947
2007/11/06 13:35:00*1.05972*1.05994*1.0601*1.05964
2007/11/06 13:40:00*1.05994*1.06003*1.06012*1.05994
2007/11/06 13:45:00*1.06003*1.06023*1.06023*1.05983
2007/11/06 13:50:00*1.06023*1.06051*1.06061*1.06023
2007/11/06 13:55:00*1.06051*1.06002*1.06061*1.06002
2007/11/06 14:00:00*1.06002*1.06023*1.06029*1.05964
2007/11/06 14:05:00*1.06023*1.05979*1.06023*1.05972
2007/11/06 14:10:00*1.05979*1.05995*1.05996*1.05948
2007/11/06 14:15:00*1.05995*1.06021*1.06039*1.05976
2007/11/06 14:20:00*1.06021*1.06019*1.06026*1.06
2007/11/06 14:25:00*1.06019*1.06034*1.06041*1.06019
2007/11/06 14:30:00*1.06034*1.06043*1.06043*1.05994
2007/11/06 14:35:00*1.06043*1.06068*1.06112*1.06027
2007/11/06 14:40:00*1.06068*1.06139*1.06144*1.06065
2007/11/06 14:45:00*1.06139*1.06165*1.06195*1.0612
2007/11/06 14:50:00*1.06165*1.06201*1.06219*1.06165
2007/11/06 14:55:00*1.06201*1.06204*1.06218*1.06176
2007/11/06 15:00:00*1.06204*1.06154*1.06204*1.0614
2007/11/06 15:05:00*1.06154*1.06025*1.06161*1.06025
2007/11/06 15:10:00*1.06025*1.06094*1.06118*1.06016
2007/11/06 15:15:00*1.06094*1.06081*1.06099*1.06032
2007/11/06 15:20:00*1.06081*1.06071*1.06083*1.06065
2007/11/06 15:25:00*1.06071*1.06066*1.06074*1.06055
2007/11/06 15:30:00*1.06066*1.06056*1.06067*1.06045
2007/11/06 15:35:00*1.06056*1.05979*1.06058*1.05975
2007/11/06 15:40:00*1.05979*1.06058*1.06093*1.05978
2007/11/06 15:45:00*1.06058*1.0609*1.06098*1.06053
2007/11/06 15:50:00*1.0609*1.06167*1.06167*1.0609
2007/11/06 15:55:00*1.06167*1.06226*1.0623*1.06132
2007/11/06 16:00:00*1.06226*1.06196*1.06227*1.06186
2007/11/06 16:05:00*1.06196*1.06259*1.06286*1.06196
2007/11/06 16:10:00*1.06259*1.06243*1.06259*1.06231
2007/11/06 16:15:00*1.06243*1.06262*1.06262*1.06227
2007/11/06 16:20:00*1.06262*1.06234*1.06262*1.06234
2007/11/06 16:25:00*1.06234*1.06271*1.06282*1.06197
2007/11/06 16:30:00*1.06271*1.06243*1.06271*1.06237
2007/11/06 16:35:00*1.06243*1.06269*1.06269*1.06226
2007/11/06 16:40:00*1.06269*1.06277*1.06279*1.06244
2007/11/06 16:45:00*1.06277*1.06306*1.06327*1.06275
2007/11/06 16:50:00*1.06306*1.06334*1.06371*1.06292
2007/11/06 16:55:00*1.06334*1.06262*1.06334*1.06242
2007/11/06 17:00:00*1.06262*1.06275*1.06302*1.06226
