2007/11/04 17:05:00*1.06205*1.06224*1.06253*1.062
2007/11/04 17:10:00*1.06224*1.06168*1.06235*1.06159
2007/11/04 17:15:00*1.06168*1.0609*1.06179*1.06067
2007/11/04 17:20:00*1.0609*1.06123*1.06146*1.06009
2007/11/04 17:25:00*1.06123*1.06129*1.06149*1.0612
2007/11/04 17:30:00*1.06129*1.06144*1.06145*1.06128
2007/11/04 17:35:00*1.06144*1.06166*1.06177*1.06137
2007/11/04 17:40:00*1.06166*1.06083*1.06166*1.06059
2007/11/04 17:45:00*1.06083*1.05952*1.06083*1.05935
2007/11/04 17:50:00*1.05952*1.0601*1.06028*1.05926
2007/11/04 17:55:00*1.0601*1.06058*1.06058*1.06001
2007/11/04 18:00:00*1.06058*1.06116*1.06121*1.06006
2007/11/04 18:05:00*1.06116*1.06073*1.06147*1.06073
2007/11/04 18:10:00*1.06073*1.06059*1.06081*1.06037
2007/11/04 18:15:00*1.06059*1.05959*1.06068*1.05955
2007/11/04 18:20:00*1.05959*1.05879*1.05964*1.05845
2007/11/04 18:25:00*1.05879*1.05923*1.05964*1.05879
2007/11/04 18:30:00*1.05923*1.05923*1.05928*1.05906
2007/11/04 18:35:00*1.05923*1.05996*1.06005*1.05911
2007/11/04 18:40:00*1.05996*1.05995*1.0603*1.05985
2007/11/04 18:45:00*1.05995*1.05937*1.05995*1.05917
2007/11/04 18:50:00*1.05937*1.0592*1.05963*1.05872
2007/11/04 18:55:00*1.0592*1.05853*1.05974*1.0583
2007/11/04 19:00:00*1.05853*1.05878*1.05905*1.05852
2007/11/04 19:05:00*1.05878*1.05946*1.05978*1.05878
2007/11/04 19:10:00*1.05946*1.05883*1.05978*1.05883
2007/11/04 19:15:00*1.05883*1.05827*1.05884*1.05812
2007/11/04 19:20:00*1.05827*1.0581*1.05836*1.05778
2007/11/04 19:25:00*1.0581*1.05908*1.05908*1.05757
2007/11/04 19:30:00*1.05908*1.05822*1.05908*1.05821
2007/11/04 19:35:00*1.05822*1.05793*1.05849*1.05785
2007/11/04 19:40:00*1.05793*1.05869*1.05869*1.05793
2007/11/04 19:45:00*1.05869*1.05895*1.059*1.05853
2007/11/04 19:50:00*1.05895*1.05876*1.05915*1.05819
2007/11/04 19:55:00*1.05876*1.05886*1.05919*1.05874
2007/11/04 20:00:00*1.05886*1.05927*1.05933*1.05886
2007/11/04 20:05:00*1.05927*1.05964*1.0598*1.05906
2007/11/04 20:10:00*1.05964*1.06048*1.06065*1.05964
2007/11/04 20:15:00*1.06048*1.06041*1.06068*1.06037
2007/11/04 20:20:00*1.06041*1.06023*1.06054*1.06
2007/11/04 20:25:00*1.06023*1.06021*1.06037*1.06
2007/11/04 20:30:00*1.06021*1.05994*1.06037*1.05982
2007/11/04 20:35:00*1.05994*1.06046*1.06046*1.05993
2007/11/04 20:40:00*1.06046*1.06052*1.06056*1.0602
2007/11/04 20:45:00*1.06052*1.06098*1.061*1.06052
2007/11/04 20:50:00*1.06098*1.06168*1.06196*1.06098
2007/11/04 20:55:00*1.06168*1.06165*1.06198*1.06159
2007/11/04 21:00:00*1.06165*1.06174*1.06233*1.06164
2007/11/04 21:05:00*1.06174*1.06177*1.06189*1.06132
2007/11/04 21:10:00*1.06177*1.06183*1.06195*1.06165
2007/11/04 21:15:00*1.06183*1.06183*1.06183*1.06156
2007/11/04 21:20:00*1.06183*1.06157*1.06183*1.06145
2007/11/04 21:25:00*1.06157*1.06146*1.06158*1.06146
2007/11/04 21:30:00*1.06146*1.06115*1.06146*1.06093
2007/11/04 21:35:00*1.06115*1.06123*1.06143*1.06092
2007/11/04 21:40:00*1.06123*1.06146*1.06146*1.06121
2007/11/04 21:45:00*1.06146*1.06153*1.06158*1.06135
2007/11/04 21:50:00*1.06153*1.06168*1.0617*1.06152
2007/11/04 21:55:00*1.06168*1.06191*1.06193*1.06168
2007/11/04 22:00:00*1.06191*1.06219*1.06222*1.06187
2007/11/04 22:05:00*1.06219*1.06194*1.06233*1.06163
2007/11/04 22:10:00*1.06194*1.06155*1.06216*1.06145
2007/11/04 22:15:00*1.06155*1.06171*1.06198*1.06129
2007/11/04 22:20:00*1.06171*1.06078*1.06189*1.06061
2007/11/04 22:25:00*1.06078*1.06129*1.06151*1.06034
2007/11/04 22:30:00*1.06129*1.06109*1.0614*1.06099
2007/11/04 22:35:00*1.06109*1.06095*1.0611*1.06065
2007/11/04 22:40:00*1.06095*1.06032*1.06109*1.06032
2007/11/04 22:45:00*1.06032*1.061*1.06101*1.06025
2007/11/04 22:50:00*1.061*1.06129*1.06176*1.061
2007/11/04 22:55:00*1.06129*1.06144*1.06221*1.06129
2007/11/04 23:00:00*1.06144*1.06175*1.06198*1.06141
2007/11/04 23:05:00*1.06175*1.06156*1.06191*1.06122
2007/11/04 23:10:00*1.06156*1.06175*1.06177*1.06145
2007/11/04 23:15:00*1.06175*1.06205*1.06205*1.06136
2007/11/04 23:20:00*1.06205*1.06234*1.06257*1.06184
2007/11/04 23:25:00*1.06234*1.0618*1.06264*1.0612
2007/11/04 23:30:00*1.0618*1.06172*1.0618*1.0614
2007/11/04 23:35:00*1.06172*1.06147*1.06178*1.0613
2007/11/04 23:40:00*1.06147*1.06144*1.06152*1.06136
2007/11/04 23:45:00*1.06144*1.06132*1.06144*1.06129
2007/11/04 23:50:00*1.06132*1.06136*1.06159*1.06132
2007/11/04 23:55:00*1.06136*1.06136*1.06154*1.06131
2007/11/05 00:00:00*1.06136*1.06174*1.06216*1.06136
2007/11/05 00:05:00*1.06174*1.06191*1.06203*1.06162
2007/11/05 00:10:00*1.06191*1.06208*1.06219*1.06168
2007/11/05 00:15:00*1.06208*1.06194*1.06209*1.06166
2007/11/05 00:20:00*1.06194*1.06188*1.062*1.06155
2007/11/05 00:25:00*1.06188*1.06205*1.06228*1.06177
2007/11/05 00:30:00*1.06205*1.06151*1.06205*1.06144
2007/11/05 00:35:00*1.06151*1.06186*1.06197*1.06147
2007/11/05 00:40:00*1.06186*1.06284*1.0629*1.06171
2007/11/05 00:45:00*1.06284*1.0623*1.06291*1.0623
2007/11/05 00:50:00*1.0623*1.06166*1.06239*1.06157
2007/11/05 00:55:00*1.06166*1.0613*1.06175*1.06107
2007/11/05 01:00:00*1.0613*1.06126*1.06138*1.06094
2007/11/05 01:05:00*1.06126*1.06205*1.06205*1.06124
2007/11/05 01:10:00*1.06205*1.06235*1.06246*1.06205
2007/11/05 01:15:00*1.06235*1.06238*1.06251*1.0617
2007/11/05 01:20:00*1.06238*1.06245*1.06294*1.06214
2007/11/05 01:25:00*1.06245*1.06272*1.06295*1.06226
2007/11/05 01:30:00*1.06272*1.06254*1.06272*1.06235
2007/11/05 01:35:00*1.06254*1.06294*1.06294*1.06254
2007/11/05 01:40:00*1.06294*1.06253*1.06295*1.06238
2007/11/05 01:45:00*1.06253*1.06283*1.06294*1.06251
2007/11/05 01:50:00*1.06283*1.06414*1.06472*1.06271
2007/11/05 01:55:00*1.06414*1.06371*1.06438*1.0637
2007/11/05 02:00:00*1.06371*1.06306*1.06397*1.06286
2007/11/05 02:05:00*1.06306*1.06417*1.06448*1.06294
2007/11/05 02:10:00*1.06417*1.0638*1.06429*1.06355
2007/11/05 02:15:00*1.0638*1.06381*1.06422*1.06347
2007/11/05 02:20:00*1.06381*1.06276*1.06382*1.06275
2007/11/05 02:25:00*1.06276*1.06238*1.06295*1.06226
2007/11/05 02:30:00*1.06238*1.06206*1.06259*1.06165
2007/11/05 02:35:00*1.06206*1.06146*1.06225*1.06127
2007/11/05 02:40:00*1.06146*1.06085*1.06183*1.06067
2007/11/05 02:45:00*1.06085*1.06085*1.06122*1.06023
2007/11/05 02:50:00*1.06085*1.06154*1.06157*1.0607
2007/11/05 02:55:00*1.06154*1.0606*1.06161*1.0605
2007/11/05 03:00:00*1.0606*1.059*1.06083*1.05891
2007/11/05 03:05:00*1.059*1.05948*1.0601*1.05791
2007/11/05 03:10:00*1.05948*1.05977*1.06006*1.05907
2007/11/05 03:15:00*1.05977*1.0598*1.06052*1.05923
2007/11/05 03:20:00*1.0598*1.05943*1.06023*1.059
2007/11/05 03:25:00*1.05943*1.05834*1.05952*1.05796
2007/11/05 03:30:00*1.05834*1.05789*1.0584*1.05712
2007/11/05 03:35:00*1.05789*1.05882*1.05915*1.0578
2007/11/05 03:40:00*1.05882*1.05851*1.05901*1.05835
2007/11/05 03:45:00*1.05851*1.05902*1.0592*1.0584
2007/11/05 03:50:00*1.05902*1.06026*1.06031*1.05902
2007/11/05 03:55:00*1.06026*1.06086*1.06139*1.06025
2007/11/05 04:00:00*1.06086*1.06037*1.06099*1.06025
2007/11/05 04:05:00*1.06037*1.06041*1.06104*1.06015
2007/11/05 04:10:00*1.06041*1.05945*1.06041*1.05923
2007/11/05 04:15:00*1.05945*1.05985*1.05992*1.05936
2007/11/05 04:20:00*1.05985*1.06007*1.06049*1.05975
2007/11/05 04:25:00*1.06007*1.06154*1.06154*1.05999
2007/11/05 04:30:00*1.06154*1.06133*1.0618*1.06068
2007/11/05 04:35:00*1.06133*1.06126*1.06171*1.06112
2007/11/05 04:40:00*1.06126*1.06142*1.06144*1.06068
2007/11/05 04:45:00*1.06142*1.06115*1.06213*1.06094
2007/11/05 04:50:00*1.06115*1.06062*1.06126*1.06062
2007/11/05 04:55:00*1.06062*1.06067*1.06109*1.06011
2007/11/05 05:00:00*1.06067*1.05954*1.06078*1.05954
2007/11/05 05:05:00*1.05954*1.06055*1.06071*1.05954
2007/11/05 05:10:00*1.06055*1.05985*1.06065*1.05985
2007/11/05 05:15:00*1.05985*1.05939*1.06013*1.05939
2007/11/05 05:20:00*1.05939*1.05911*1.05949*1.05877
2007/11/05 05:25:00*1.05911*1.05987*1.05998*1.05904
2007/11/05 05:30:00*1.05987*1.05924*1.05991*1.05897
2007/11/05 05:35:00*1.05924*1.05917*1.05961*1.05877
2007/11/05 05:40:00*1.05917*1.05956*1.05972*1.05911
2007/11/05 05:45:00*1.05956*1.05853*1.05971*1.0582
2007/11/05 05:50:00*1.05853*1.0592*1.05945*1.05823
2007/11/05 05:55:00*1.0592*1.05929*1.05937*1.05903
2007/11/05 06:00:00*1.05929*1.05846*1.05939*1.05837
2007/11/05 06:05:00*1.05846*1.05808*1.05846*1.05729
2007/11/05 06:10:00*1.05808*1.05694*1.05812*1.05672
2007/11/05 06:15:00*1.05694*1.05765*1.05771*1.05681
2007/11/05 06:20:00*1.05765*1.05776*1.05807*1.0575
2007/11/05 06:25:00*1.05776*1.05768*1.05788*1.05751
2007/11/05 06:30:00*1.05768*1.05729*1.05783*1.05729
2007/11/05 06:35:00*1.05729*1.05742*1.05773*1.05729
2007/11/05 06:40:00*1.05742*1.05716*1.0575*1.057
2007/11/05 06:45:00*1.05716*1.05772*1.05781*1.05716
2007/11/05 06:50:00*1.05772*1.05842*1.05887*1.05763
2007/11/05 06:55:00*1.05842*1.05751*1.05842*1.05718
2007/11/05 07:00:00*1.05751*1.05769*1.05805*1.05719
2007/11/05 07:05:00*1.05769*1.05821*1.05826*1.05761
2007/11/05 07:10:00*1.05821*1.05778*1.05829*1.05727
2007/11/05 07:15:00*1.05778*1.05755*1.05778*1.05738
2007/11/05 07:20:00*1.05755*1.05762*1.0579*1.05719
2007/11/05 07:25:00*1.05762*1.05782*1.05789*1.05762
2007/11/05 07:30:00*1.05782*1.05781*1.05792*1.05753
2007/11/05 07:35:00*1.05781*1.05821*1.05827*1.05755
2007/11/05 07:40:00*1.05821*1.05822*1.05906*1.05795
2007/11/05 07:45:00*1.05822*1.05847*1.05917*1.05822
2007/11/05 07:50:00*1.05847*1.05869*1.05877*1.05822
2007/11/05 07:55:00*1.05869*1.05889*1.05904*1.05857
2007/11/05 08:00:00*1.05889*1.05814*1.05895*1.0577
2007/11/05 08:05:00*1.05814*1.05811*1.05833*1.05777
2007/11/05 08:10:00*1.05811*1.05781*1.05811*1.05744
2007/11/05 08:15:00*1.05781*1.05758*1.05824*1.05749
2007/11/05 08:20:00*1.05758*1.05704*1.05769*1.05703
2007/11/05 08:25:00*1.05704*1.05754*1.05754*1.05703
2007/11/05 08:30:00*1.05754*1.05683*1.05779*1.05652
2007/11/05 08:35:00*1.05683*1.0567*1.057*1.05645
2007/11/05 08:40:00*1.0567*1.05691*1.05746*1.05619
2007/11/05 08:45:00*1.05691*1.05754*1.05824*1.05682
2007/11/05 08:50:00*1.05754*1.05739*1.05768*1.05719
2007/11/05 08:55:00*1.05739*1.05804*1.05811*1.05721
2007/11/05 09:00:00*1.05804*1.05784*1.05824*1.0573
2007/11/05 09:05:00*1.05784*1.05682*1.05792*1.05661
2007/11/05 09:10:00*1.05682*1.0569*1.05702*1.05673
2007/11/05 09:15:00*1.0569*1.05664*1.05702*1.05645
2007/11/05 09:20:00*1.05664*1.05675*1.05698*1.05663
2007/11/05 09:25:00*1.05675*1.05678*1.05702*1.05649
2007/11/05 09:30:00*1.05678*1.0568*1.05724*1.05604
2007/11/05 09:35:00*1.0568*1.05873*1.05885*1.05678
2007/11/05 09:40:00*1.05873*1.05853*1.05903*1.05841
2007/11/05 09:45:00*1.05853*1.05966*1.05988*1.0582
2007/11/05 09:50:00*1.05966*1.05935*1.05972*1.05789
2007/11/05 09:55:00*1.05935*1.05944*1.06013*1.05914
2007/11/05 10:00:00*1.05944*1.05976*1.06183*1.05944
2007/11/05 10:05:00*1.05976*1.06039*1.0606*1.05959
2007/11/05 10:10:00*1.06039*1.06053*1.06108*1.05995
2007/11/05 10:15:00*1.06053*1.05968*1.0606*1.05941
2007/11/05 10:20:00*1.05968*1.06106*1.06122*1.0595
2007/11/05 10:25:00*1.06106*1.06044*1.0612*1.06022
2007/11/05 10:30:00*1.06044*1.05981*1.06074*1.05972
2007/11/05 10:35:00*1.05981*1.06091*1.0614*1.05977
2007/11/05 10:40:00*1.06091*1.0623*1.06239*1.06074
2007/11/05 10:45:00*1.0623*1.06202*1.06261*1.06189
2007/11/05 10:50:00*1.06202*1.06174*1.06225*1.06159
2007/11/05 10:55:00*1.06174*1.06046*1.06198*1.06014
2007/11/05 11:00:00*1.06046*1.0606*1.06083*1.06037
2007/11/05 11:05:00*1.0606*1.06064*1.0609*1.06023
2007/11/05 11:10:00*1.06064*1.06018*1.06065*1.05979
2007/11/05 11:15:00*1.06018*1.05988*1.06036*1.05979
2007/11/05 11:20:00*1.05988*1.06041*1.06044*1.05988
2007/11/05 11:25:00*1.06041*1.0603*1.06077*1.06019
2007/11/05 11:30:00*1.0603*1.06041*1.0606*1.06021
2007/11/05 11:35:00*1.06041*1.06019*1.06071*1.06002
2007/11/05 11:40:00*1.06019*1.06095*1.06113*1.06009
2007/11/05 11:45:00*1.06095*1.06055*1.06131*1.06032
2007/11/05 11:50:00*1.06055*1.06031*1.06055*1.06011
2007/11/05 11:55:00*1.06031*1.06043*1.06057*1.06011
2007/11/05 12:00:00*1.06043*1.06044*1.06095*1.0604
2007/11/05 12:05:00*1.06044*1.06016*1.06068*1.05993
2007/11/05 12:10:00*1.06016*1.0599*1.06029*1.0599
2007/11/05 12:15:00*1.0599*1.06002*1.06028*1.05972
2007/11/05 12:20:00*1.06002*1.05981*1.06036*1.05967
2007/11/05 12:25:00*1.05981*1.06036*1.06062*1.05971
2007/11/05 12:30:00*1.06036*1.06031*1.06051*1.06017
2007/11/05 12:35:00*1.06031*1.06107*1.06118*1.0603
2007/11/05 12:40:00*1.06107*1.0609*1.06109*1.06084
2007/11/05 12:45:00*1.0609*1.06092*1.06121*1.06088
2007/11/05 12:50:00*1.06092*1.06053*1.06101*1.06026
2007/11/05 12:55:00*1.06053*1.0604*1.06073*1.0603
2007/11/05 13:00:00*1.0604*1.06097*1.06097*1.0604
2007/11/05 13:05:00*1.06097*1.0607*1.06105*1.06062
2007/11/05 13:10:00*1.0607*1.06054*1.06087*1.06037
2007/11/05 13:15:00*1.06054*1.06039*1.06098*1.06014
2007/11/05 13:20:00*1.06039*1.0601*1.06039*1.05982
2007/11/05 13:25:00*1.0601*1.06027*1.06052*1.0601
2007/11/05 13:30:00*1.06027*1.06033*1.0606*1.06027
2007/11/05 13:35:00*1.06033*1.06029*1.06092*1.05998
2007/11/05 13:40:00*1.06029*1.0601*1.06031*1.05992
2007/11/05 13:45:00*1.0601*1.05984*1.06029*1.05984
2007/11/05 13:50:00*1.05984*1.05985*1.06015*1.05964
2007/11/05 13:55:00*1.05985*1.05969*1.06016*1.05958
2007/11/05 14:00:00*1.05969*1.05989*1.0601*1.0596
2007/11/05 14:05:00*1.05989*1.05981*1.05995*1.05974
2007/11/05 14:10:00*1.05981*1.06005*1.06011*1.0598
2007/11/05 14:15:00*1.06005*1.0601*1.06022*1.05993
2007/11/05 14:20:00*1.0601*1.06019*1.0602*1.0599
2007/11/05 14:25:00*1.06019*1.06073*1.06073*1.05994
2007/11/05 14:30:00*1.06073*1.06044*1.06073*1.06039
2007/11/05 14:35:00*1.06044*1.0605*1.0606*1.06029
2007/11/05 14:40:00*1.0605*1.06045*1.0606*1.06014
2007/11/05 14:45:00*1.06045*1.06014*1.06055*1.06005
2007/11/05 14:50:00*1.06014*1.06053*1.06081*1.06014
2007/11/05 14:55:00*1.06053*1.06007*1.0606*1.06
2007/11/05 15:00:00*1.06007*1.05993*1.06007*1.05961
2007/11/05 15:05:00*1.05993*1.06048*1.06075*1.05992
2007/11/05 15:10:00*1.06048*1.05991*1.06055*1.0598
2007/11/05 15:15:00*1.05991*1.06023*1.06034*1.0597
2007/11/05 15:20:00*1.06023*1.06229*1.06252*1.06009
2007/11/05 15:25:00*1.06229*1.06197*1.0624*1.06147
2007/11/05 15:30:00*1.06197*1.06228*1.06229*1.0619
2007/11/05 15:35:00*1.06228*1.0624*1.06288*1.06194
2007/11/05 15:40:00*1.0624*1.06195*1.06254*1.0618
2007/11/05 15:45:00*1.06195*1.06105*1.06201*1.06099
2007/11/05 15:50:00*1.06105*1.06157*1.06183*1.06105
2007/11/05 15:55:00*1.06157*1.06143*1.06172*1.06143
2007/11/05 16:00:00*1.06143*1.06115*1.06151*1.06115
2007/11/05 16:05:00*1.06115*1.06119*1.06127*1.06098
2007/11/05 16:10:00*1.06119*1.06078*1.06146*1.0607
2007/11/05 16:15:00*1.06078*1.06079*1.06095*1.06063
2007/11/05 16:20:00*1.06079*1.06076*1.06099*1.06067
2007/11/05 16:25:00*1.06076*1.06093*1.06101*1.06048
2007/11/05 16:30:00*1.06093*1.06094*1.06104*1.06073
2007/11/05 16:35:00*1.06094*1.06097*1.06119*1.06078
2007/11/05 16:40:00*1.06097*1.06112*1.06118*1.06097
2007/11/05 16:45:00*1.06112*1.06161*1.06162*1.06062
2007/11/05 16:50:00*1.06161*1.06209*1.06211*1.06132
2007/11/05 16:55:00*1.06209*1.06184*1.06213*1.0618
2007/11/05 17:00:00*1.06184*1.06184*1.0619*1.06158
