2007/11/04 14:30:00*1.06424*1.06503*1.0653*1.06424
2007/11/04 14:35:00*1.06503*1.06442*1.06503*1.06432
2007/11/04 14:40:00*1.06442*1.0646*1.0646*1.06442
2007/11/04 14:45:00*1.0646*1.06442*1.0646*1.06442
2007/11/04 14:50:00*1.06442*1.06442*1.06442*1.06423
2007/11/04 14:55:00*1.06442*1.06414*1.06442*1.06395
2007/11/04 15:00:00*1.06414*1.06418*1.06418*1.06414
2007/11/04 15:05:00*1.06418*1.06409*1.06418*1.06409
2007/11/04 15:10:00*1.06409*1.06423*1.06423*1.06409
2007/11/04 15:15:00*1.06423*1.06215*1.06437*1.06215
2007/11/04 15:20:00*1.06215*1.06273*1.06273*1.06192
2007/11/04 15:25:00*1.06273*1.06222*1.06273*1.06222
2007/11/04 15:30:00*1.06222*1.06227*1.06236*1.06222
2007/11/04 15:40:00*1.06227*1.06281*1.06281*1.06218
2007/11/04 15:45:00*1.06281*1.06401*1.06431*1.06281
2007/11/04 15:50:00*1.06401*1.0628*1.06401*1.0628
2007/11/04 15:55:00*1.0628*1.06347*1.06355*1.0628
2007/11/04 16:00:00*1.06347*1.06322*1.06376*1.06276
2007/11/04 16:05:00*1.06322*1.062*1.06357*1.0613
2007/11/04 16:10:00*1.062*1.06248*1.06295*1.06183
2007/11/04 16:15:00*1.06248*1.06239*1.06267*1.06218
2007/11/04 16:20:00*1.06239*1.06241*1.06241*1.06227
2007/11/04 16:25:00*1.06241*1.06229*1.06241*1.06224
2007/11/04 16:30:00*1.06229*1.06251*1.06287*1.06229
2007/11/04 16:35:00*1.06251*1.06248*1.06263*1.0623
2007/11/04 16:40:00*1.06248*1.06252*1.06271*1.0621
2007/11/04 16:45:00*1.06252*1.0624*1.06252*1.06205
2007/11/04 16:50:00*1.0624*1.06221*1.0624*1.06218
2007/11/04 16:55:00*1.06221*1.06205*1.06262*1.0619
2007/11/04 17:00:00*1.06205*1.06205*1.06205*1.06194
