2007/11/01 17:05:00*1.05571*1.05729*1.05729*1.05561
2007/11/01 17:10:00*1.05729*1.05692*1.05787*1.05595
2007/11/01 17:15:00*1.05692*1.05646*1.05692*1.05629
2007/11/01 17:20:00*1.05646*1.05658*1.05691*1.05646
2007/11/01 17:25:00*1.05658*1.05666*1.05672*1.05637
2007/11/01 17:30:00*1.05666*1.05638*1.05666*1.05557
2007/11/01 17:35:00*1.05638*1.05604*1.05682*1.05581
2007/11/01 17:40:00*1.05604*1.05691*1.05699*1.05586
2007/11/01 17:45:00*1.05691*1.05635*1.05691*1.05587
2007/11/01 17:50:00*1.05635*1.05602*1.05635*1.05602
2007/11/01 17:55:00*1.05602*1.05638*1.05669*1.05602
2007/11/01 18:00:00*1.05638*1.05633*1.05647*1.05577
2007/11/01 18:05:00*1.05633*1.05793*1.05819*1.05632
2007/11/01 18:10:00*1.05793*1.05761*1.05837*1.05738
2007/11/01 18:15:00*1.05761*1.05768*1.05771*1.05711
2007/11/01 18:20:00*1.05768*1.05757*1.0579*1.05749
2007/11/01 18:25:00*1.05757*1.05723*1.05757*1.05714
2007/11/01 18:30:00*1.05723*1.0569*1.05723*1.05683
2007/11/01 18:35:00*1.0569*1.05674*1.05723*1.05664
2007/11/01 18:40:00*1.05674*1.05762*1.05775*1.05662
2007/11/01 18:45:00*1.05762*1.05745*1.05779*1.05745
2007/11/01 18:50:00*1.05745*1.05707*1.05745*1.05688
2007/11/01 18:55:00*1.05707*1.05695*1.05712*1.0569
2007/11/01 19:00:00*1.05695*1.0576*1.0576*1.05694
2007/11/01 19:05:00*1.0576*1.05751*1.05784*1.05742
2007/11/01 19:10:00*1.05751*1.05766*1.05793*1.05691
2007/11/01 19:15:00*1.05766*1.05801*1.05804*1.05737
2007/11/01 19:20:00*1.05801*1.0592*1.05927*1.05801
2007/11/01 19:25:00*1.0592*1.05913*1.0599*1.05875
2007/11/01 19:30:00*1.05913*1.05938*1.05951*1.05828
2007/11/01 19:35:00*1.05938*1.05949*1.05964*1.05933
2007/11/01 19:40:00*1.05949*1.05794*1.05949*1.05769
2007/11/01 19:45:00*1.05794*1.05801*1.05812*1.0578
2007/11/01 19:50:00*1.05801*1.05868*1.0587*1.05801
2007/11/01 19:55:00*1.05868*1.05865*1.05904*1.05865
2007/11/01 20:00:00*1.05865*1.05918*1.05922*1.05847
2007/11/01 20:05:00*1.05918*1.05917*1.05944*1.05901
2007/11/01 20:10:00*1.05917*1.05957*1.05966*1.05917
2007/11/01 20:15:00*1.05957*1.06038*1.06049*1.05957
2007/11/01 20:20:00*1.06038*1.05969*1.06038*1.05953
2007/11/01 20:25:00*1.05969*1.06044*1.06058*1.05969
2007/11/01 20:30:00*1.06044*1.06036*1.06054*1.06009
2007/11/01 20:35:00*1.06036*1.06038*1.06077*1.05998
2007/11/01 20:40:00*1.06038*1.06002*1.06048*1.05983
2007/11/01 20:45:00*1.06002*1.06029*1.0603*1.05983
2007/11/01 20:50:00*1.06029*1.06032*1.06054*1.0601
2007/11/01 20:55:00*1.06032*1.06027*1.06045*1.05998
2007/11/01 21:00:00*1.06027*1.05975*1.06034*1.05953
2007/11/01 21:05:00*1.05975*1.05985*1.0604*1.05964
2007/11/01 21:10:00*1.05985*1.05946*1.05987*1.05935
2007/11/01 21:15:00*1.05946*1.05955*1.05981*1.05925
2007/11/01 21:20:00*1.05955*1.05959*1.0597*1.05937
2007/11/01 21:25:00*1.05959*1.0601*1.06015*1.05931
2007/11/01 21:30:00*1.0601*1.06019*1.06027*1.05995
2007/11/01 21:35:00*1.06019*1.05985*1.06024*1.05952
2007/11/01 21:40:00*1.05985*1.05955*1.0601*1.05936
2007/11/01 21:45:00*1.05955*1.06025*1.06041*1.05955
2007/11/01 21:50:00*1.06025*1.06042*1.06049*1.06015
2007/11/01 21:55:00*1.06042*1.06072*1.06096*1.06031
2007/11/01 22:00:00*1.06072*1.0602*1.06085*1.06008
2007/11/01 22:05:00*1.0602*1.06039*1.06071*1.06015
2007/11/01 22:10:00*1.06039*1.06043*1.06043*1.0603
2007/11/01 22:15:00*1.06043*1.06059*1.06067*1.06038
2007/11/01 22:20:00*1.06059*1.06074*1.06083*1.06059
2007/11/01 22:25:00*1.06074*1.0616*1.06163*1.06074
2007/11/01 22:30:00*1.0616*1.06199*1.06258*1.06144
2007/11/01 22:35:00*1.06199*1.06164*1.06209*1.06161
2007/11/01 22:40:00*1.06164*1.06152*1.06191*1.06136
2007/11/01 22:45:00*1.06152*1.06169*1.06184*1.06119
2007/11/01 22:50:00*1.06169*1.06193*1.06221*1.0613
2007/11/01 22:55:00*1.06193*1.06265*1.06265*1.06168
2007/11/01 23:00:00*1.06265*1.06246*1.06274*1.06237
2007/11/01 23:05:00*1.06246*1.06326*1.06357*1.06246
2007/11/01 23:10:00*1.06326*1.06295*1.06326*1.06263
2007/11/01 23:15:00*1.06295*1.06244*1.06295*1.06233
2007/11/01 23:20:00*1.06244*1.06251*1.06309*1.0623
2007/11/01 23:25:00*1.06251*1.06199*1.06251*1.06196
2007/11/01 23:30:00*1.06199*1.0622*1.0622*1.06154
2007/11/01 23:35:00*1.0622*1.06152*1.06238*1.0614
2007/11/01 23:40:00*1.06152*1.06182*1.06186*1.06151
2007/11/01 23:45:00*1.06182*1.06153*1.06195*1.06134
2007/11/01 23:50:00*1.06153*1.06141*1.06153*1.06118
2007/11/01 23:55:00*1.06141*1.06249*1.06266*1.06127
2007/11/02 00:00:00*1.06249*1.06203*1.06269*1.062
2007/11/02 00:05:00*1.06203*1.06238*1.06243*1.06173
2007/11/02 00:10:00*1.06238*1.06229*1.0625*1.06229
2007/11/02 00:15:00*1.06229*1.06285*1.06292*1.06217
2007/11/02 00:20:00*1.06285*1.06222*1.06289*1.0622
2007/11/02 00:25:00*1.06222*1.06113*1.06228*1.06087
2007/11/02 00:30:00*1.06113*1.06056*1.06113*1.06027
2007/11/02 00:35:00*1.06056*1.05955*1.06058*1.05945
2007/11/02 00:40:00*1.05955*1.05979*1.05993*1.05908
2007/11/02 00:45:00*1.05979*1.06115*1.06192*1.05979
2007/11/02 00:50:00*1.06115*1.06021*1.0612*1.06008
2007/11/02 00:55:00*1.06021*1.05976*1.06033*1.05942
2007/11/02 01:00:00*1.05976*1.05993*1.06016*1.05947
2007/11/02 01:05:00*1.05993*1.06005*1.0604*1.05971
2007/11/02 01:10:00*1.06005*1.0604*1.06044*1.06005
2007/11/02 01:15:00*1.0604*1.05995*1.06044*1.05962
2007/11/02 01:20:00*1.05995*1.06023*1.06038*1.05971
2007/11/02 01:25:00*1.06023*1.05923*1.06025*1.05837
2007/11/02 01:30:00*1.05923*1.05854*1.05928*1.05847
2007/11/02 01:35:00*1.05854*1.05887*1.05898*1.05808
2007/11/02 01:40:00*1.05887*1.05886*1.05914*1.05874
2007/11/02 01:45:00*1.05886*1.05845*1.05891*1.05805
2007/11/02 01:50:00*1.05845*1.05918*1.05918*1.05837
2007/11/02 01:55:00*1.05918*1.05901*1.05994*1.05901
2007/11/02 02:00:00*1.05901*1.05922*1.05936*1.05896
2007/11/02 02:05:00*1.05922*1.05939*1.06*1.05921
2007/11/02 02:10:00*1.05939*1.05976*1.05976*1.05916
2007/11/02 02:15:00*1.05976*1.06029*1.06044*1.05955
2007/11/02 02:20:00*1.06029*1.06023*1.06094*1.05983
2007/11/02 02:25:00*1.06023*1.06046*1.06046*1.05975
2007/11/02 02:30:00*1.06046*1.06156*1.06185*1.06046
2007/11/02 02:35:00*1.06156*1.06174*1.0619*1.06133
2007/11/02 02:40:00*1.06174*1.06184*1.06196*1.06164
2007/11/02 02:45:00*1.06184*1.05991*1.06196*1.05991
2007/11/02 02:50:00*1.05991*1.06011*1.06056*1.0595
2007/11/02 02:55:00*1.06011*1.05938*1.06023*1.05938
2007/11/02 03:00:00*1.05938*1.06154*1.0617*1.05919
2007/11/02 03:05:00*1.06154*1.06115*1.06154*1.06081
2007/11/02 03:10:00*1.06115*1.05952*1.06123*1.05938
2007/11/02 03:15:00*1.05952*1.06055*1.0609*1.05926
2007/11/02 03:20:00*1.06055*1.06066*1.06076*1.06003
2007/11/02 03:25:00*1.06066*1.0597*1.061*1.05957
2007/11/02 03:30:00*1.0597*1.05962*1.05997*1.05891
2007/11/02 03:35:00*1.05962*1.05972*1.06*1.05941
2007/11/02 03:40:00*1.05972*1.05869*1.05972*1.05862
2007/11/02 03:45:00*1.05869*1.05862*1.05936*1.05843
2007/11/02 03:50:00*1.05862*1.05874*1.05895*1.05804
2007/11/02 03:55:00*1.05874*1.05916*1.05916*1.05863
2007/11/02 04:00:00*1.05916*1.05958*1.06007*1.05916
2007/11/02 04:05:00*1.05958*1.05935*1.05972*1.05912
2007/11/02 04:10:00*1.05935*1.05954*1.05998*1.05924
2007/11/02 04:15:00*1.05954*1.05901*1.0596*1.05883
2007/11/02 04:20:00*1.05901*1.05935*1.05935*1.0586
2007/11/02 04:25:00*1.05935*1.05764*1.05944*1.0576
2007/11/02 04:30:00*1.05764*1.05806*1.05818*1.05694
2007/11/02 04:35:00*1.05806*1.05875*1.05969*1.05771
2007/11/02 04:40:00*1.05875*1.05928*1.05938*1.05875
2007/11/02 04:45:00*1.05928*1.05954*1.05954*1.05867
2007/11/02 04:50:00*1.05954*1.05887*1.05956*1.05859
2007/11/02 04:55:00*1.05887*1.05951*1.05951*1.05868
2007/11/02 05:00:00*1.05951*1.05963*1.05984*1.05927
2007/11/02 05:05:00*1.05963*1.05935*1.05985*1.05927
2007/11/02 05:10:00*1.05935*1.05921*1.05942*1.0588
2007/11/02 05:15:00*1.05921*1.05975*1.06005*1.05879
2007/11/02 05:20:00*1.05975*1.06152*1.06152*1.05943
2007/11/02 05:25:00*1.06152*1.0621*1.06235*1.06138
2007/11/02 05:30:00*1.0621*1.06237*1.06272*1.06198
2007/11/02 05:35:00*1.06237*1.06263*1.06295*1.06223
2007/11/02 05:40:00*1.06263*1.06159*1.06265*1.06152
2007/11/02 05:45:00*1.06159*1.06124*1.06178*1.06069
2007/11/02 05:50:00*1.06124*1.06138*1.06191*1.06107
2007/11/02 05:55:00*1.06138*1.05934*1.06163*1.05883
2007/11/02 06:00:00*1.05934*1.06016*1.06047*1.05925
2007/11/02 06:05:00*1.06016*1.06016*1.06035*1.05996
2007/11/02 06:10:00*1.06016*1.0597*1.0603*1.0597
2007/11/02 06:15:00*1.0597*1.0597*1.05998*1.05961
2007/11/02 06:20:00*1.0597*1.05968*1.0599*1.05956
2007/11/02 06:25:00*1.05968*1.05958*1.05987*1.05944
2007/11/02 06:30:00*1.05958*1.06006*1.06006*1.05956
2007/11/02 06:35:00*1.06006*1.06049*1.06061*1.05996
2007/11/02 06:40:00*1.06049*1.06063*1.06111*1.06028
2007/11/02 06:45:00*1.06063*1.05999*1.06098*1.05965
2007/11/02 06:50:00*1.05999*1.06004*1.06056*1.05948
2007/11/02 06:55:00*1.06004*1.05902*1.06004*1.05896
2007/11/02 07:00:00*1.05902*1.05928*1.06063*1.05876
2007/11/02 07:05:00*1.05928*1.05933*1.05958*1.05866
2007/11/02 07:10:00*1.05933*1.0596*1.0596*1.05915
2007/11/02 07:15:00*1.0596*1.05966*1.06034*1.05933
2007/11/02 07:20:00*1.05966*1.05895*1.05985*1.05861
2007/11/02 07:25:00*1.05895*1.05855*1.05909*1.05806
2007/11/02 07:30:00*1.05855*1.05804*1.05884*1.05792
2007/11/02 07:35:00*1.05804*1.05811*1.05884*1.05776
2007/11/02 07:40:00*1.05811*1.0582*1.0587*1.05799
2007/11/02 07:45:00*1.0582*1.05884*1.05894*1.05799
2007/11/02 07:50:00*1.05884*1.05835*1.05885*1.0583
2007/11/02 07:55:00*1.05835*1.05831*1.05841*1.05799
2007/11/02 08:00:00*1.05831*1.05921*1.05927*1.05831
2007/11/02 08:05:00*1.05921*1.05938*1.05978*1.05882
2007/11/02 08:10:00*1.05938*1.05921*1.05975*1.05846
2007/11/02 08:15:00*1.05921*1.05864*1.05937*1.05843
2007/11/02 08:20:00*1.05864*1.05881*1.05895*1.0582
2007/11/02 08:25:00*1.05881*1.05922*1.06036*1.05848
2007/11/02 08:30:00*1.05922*1.06538*1.06753*1.05922
2007/11/02 08:35:00*1.06538*1.06385*1.06579*1.06377
2007/11/02 08:40:00*1.06385*1.06032*1.06395*1.06008
2007/11/02 08:45:00*1.06032*1.06106*1.06148*1.06017
2007/11/02 08:50:00*1.06106*1.06367*1.0637*1.0607
2007/11/02 08:55:00*1.06367*1.0639*1.06396*1.06298
2007/11/02 09:00:00*1.0639*1.065*1.066*1.06356
2007/11/02 09:05:00*1.065*1.06497*1.06548*1.0646
2007/11/02 09:10:00*1.06497*1.06521*1.06621*1.06496
2007/11/02 09:15:00*1.06521*1.06617*1.06654*1.06472
2007/11/02 09:20:00*1.06617*1.06558*1.06626*1.06528
2007/11/02 09:25:00*1.06558*1.0639*1.06574*1.0639
2007/11/02 09:30:00*1.0639*1.06319*1.06458*1.06303
2007/11/02 09:35:00*1.06319*1.06306*1.06328*1.06145
2007/11/02 09:40:00*1.06306*1.06343*1.06391*1.06288
2007/11/02 09:45:00*1.06343*1.06089*1.06343*1.06075
2007/11/02 09:50:00*1.06089*1.05757*1.0614*1.05737
2007/11/02 09:55:00*1.05757*1.05829*1.05892*1.05435
2007/11/02 10:00:00*1.05829*1.05783*1.05883*1.05679
2007/11/02 10:05:00*1.05783*1.05623*1.05815*1.05437
2007/11/02 10:10:00*1.05623*1.05506*1.05663*1.05506
2007/11/02 10:15:00*1.05506*1.05353*1.05595*1.05336
2007/11/02 10:20:00*1.05353*1.05628*1.05636*1.05325
2007/11/02 10:25:00*1.05628*1.05762*1.05772*1.05624
2007/11/02 10:30:00*1.05762*1.05746*1.05883*1.0572
2007/11/02 10:35:00*1.05746*1.05723*1.05762*1.05664
2007/11/02 10:40:00*1.05723*1.05713*1.05723*1.0562
2007/11/02 10:45:00*1.05713*1.05626*1.05773*1.0562
2007/11/02 10:50:00*1.05626*1.05743*1.05743*1.05626
2007/11/02 10:55:00*1.05743*1.05787*1.05914*1.05731
2007/11/02 11:00:00*1.05787*1.0591*1.05924*1.05785
2007/11/02 11:05:00*1.0591*1.05841*1.0591*1.05815
2007/11/02 11:10:00*1.05841*1.05851*1.05873*1.05831
2007/11/02 11:15:00*1.05851*1.05848*1.05913*1.0584
2007/11/02 11:20:00*1.05848*1.0574*1.05857*1.05666
2007/11/02 11:25:00*1.0574*1.05574*1.05751*1.05567
2007/11/02 11:30:00*1.05574*1.05707*1.05719*1.05557
2007/11/02 11:35:00*1.05707*1.05657*1.05716*1.05609
2007/11/02 11:40:00*1.05657*1.05614*1.05661*1.05574
2007/11/02 11:45:00*1.05614*1.05716*1.05739*1.05614
2007/11/02 11:50:00*1.05716*1.05778*1.05944*1.05654
2007/11/02 11:55:00*1.05778*1.05926*1.05939*1.0576
2007/11/02 12:00:00*1.05926*1.05872*1.05926*1.05824
2007/11/02 12:05:00*1.05872*1.05912*1.05988*1.05847
2007/11/02 12:10:00*1.05912*1.05987*1.06076*1.05898
2007/11/02 12:15:00*1.05987*1.059*1.05996*1.0583
2007/11/02 12:20:00*1.059*1.05911*1.05951*1.05878
2007/11/02 12:25:00*1.05911*1.06024*1.06053*1.05861
2007/11/02 12:30:00*1.06024*1.05925*1.06084*1.05918
2007/11/02 12:35:00*1.05925*1.06051*1.06066*1.05864
2007/11/02 12:40:00*1.06051*1.06282*1.06282*1.06039
2007/11/02 12:45:00*1.06282*1.06206*1.06325*1.062
2007/11/02 12:50:00*1.06206*1.06164*1.063*1.06163
2007/11/02 12:55:00*1.06164*1.0632*1.06338*1.06158
2007/11/02 13:00:00*1.0632*1.06306*1.0634*1.06256
2007/11/02 13:05:00*1.06306*1.06263*1.06322*1.06243
2007/11/02 13:10:00*1.06263*1.06235*1.06269*1.0621
2007/11/02 13:15:00*1.06235*1.06286*1.063*1.06223
2007/11/02 13:20:00*1.06286*1.06224*1.06326*1.06224
2007/11/02 13:25:00*1.06224*1.06227*1.06238*1.0615
2007/11/02 13:30:00*1.06227*1.06239*1.06271*1.06207
2007/11/02 13:35:00*1.06239*1.06347*1.06357*1.06239
2007/11/02 13:40:00*1.06347*1.06219*1.06364*1.06219
2007/11/02 13:45:00*1.06219*1.06325*1.06339*1.06201
2007/11/02 13:50:00*1.06325*1.06353*1.06374*1.06312
2007/11/02 13:55:00*1.06353*1.06302*1.06368*1.06281
2007/11/02 14:00:00*1.06302*1.06388*1.06395*1.06286
2007/11/02 14:05:00*1.06388*1.06376*1.06398*1.06354
2007/11/02 14:10:00*1.06376*1.0636*1.06376*1.06314
2007/11/02 14:15:00*1.0636*1.06287*1.0636*1.06272
2007/11/02 14:20:00*1.06287*1.06324*1.06344*1.06287
2007/11/02 14:25:00*1.06324*1.06361*1.06367*1.06311
2007/11/02 14:30:00*1.06361*1.06265*1.06361*1.06265
2007/11/02 14:35:00*1.06265*1.06139*1.06265*1.06139
2007/11/02 14:40:00*1.06139*1.06205*1.06228*1.06136
2007/11/02 14:45:00*1.06205*1.06148*1.06205*1.06136
2007/11/02 14:50:00*1.06148*1.06052*1.0616*1.06045
2007/11/02 14:55:00*1.06052*1.06033*1.06086*1.05968
2007/11/02 15:00:00*1.06033*1.06184*1.0619*1.06013
2007/11/02 15:05:00*1.06184*1.06173*1.06184*1.06112
2007/11/02 15:10:00*1.06173*1.06035*1.06173*1.06029
2007/11/02 15:15:00*1.06035*1.06187*1.06213*1.06035
2007/11/02 15:20:00*1.06187*1.06251*1.06359*1.06163
2007/11/02 15:25:00*1.06251*1.06365*1.0637*1.06251
2007/11/02 15:30:00*1.06365*1.06262*1.06371*1.06242
2007/11/02 15:35:00*1.06262*1.06307*1.06333*1.06228
2007/11/02 15:40:00*1.06307*1.06382*1.06383*1.06307
2007/11/02 15:45:00*1.06382*1.06435*1.06448*1.06357
2007/11/02 15:50:00*1.06435*1.06426*1.06503*1.06409
2007/11/02 15:55:00*1.06426*1.06411*1.06465*1.06402
