2007/10/31 17:05:00*1.08112*1.08124*1.08127*1.08057
2007/10/31 17:10:00*1.08124*1.08117*1.08126*1.08069
2007/10/31 17:15:00*1.08117*1.0806*1.08117*1.08053
2007/10/31 17:20:00*1.0806*1.08049*1.08069*1.0804
2007/10/31 17:25:00*1.08049*1.0803*1.08064*1.08014
2007/10/31 17:30:00*1.0803*1.07988*1.0803*1.07985
2007/10/31 17:35:00*1.07988*1.07964*1.08017*1.07909
2007/10/31 17:40:00*1.07964*1.07845*1.08006*1.07819
2007/10/31 17:45:00*1.07845*1.07928*1.07928*1.07836
2007/10/31 17:50:00*1.07928*1.07916*1.07944*1.07889
2007/10/31 17:55:00*1.07916*1.07919*1.07941*1.07897
2007/10/31 18:00:00*1.07919*1.07921*1.07945*1.07884
2007/10/31 18:05:00*1.07921*1.07981*1.07981*1.07905
2007/10/31 18:10:00*1.07981*1.07956*1.08004*1.07952
2007/10/31 18:15:00*1.07956*1.0796*1.07967*1.07934
2007/10/31 18:20:00*1.0796*1.0792*1.0796*1.07914
2007/10/31 18:25:00*1.0792*1.07904*1.07945*1.079
2007/10/31 18:30:00*1.07904*1.07924*1.0795*1.07902
2007/10/31 18:35:00*1.07924*1.07925*1.07963*1.07914
2007/10/31 18:40:00*1.07925*1.07932*1.07945*1.07895
2007/10/31 18:45:00*1.07932*1.07911*1.07963*1.07893
2007/10/31 18:50:00*1.07911*1.0792*1.07922*1.07896
2007/10/31 18:55:00*1.0792*1.07934*1.07934*1.07912
2007/10/31 19:00:00*1.07934*1.07965*1.07977*1.07925
2007/10/31 19:05:00*1.07965*1.07991*1.07991*1.0796
2007/10/31 19:10:00*1.07991*1.07981*1.08027*1.07979
2007/10/31 19:15:00*1.07981*1.0798*1.08003*1.07952
2007/10/31 19:20:00*1.0798*1.07976*1.07998*1.07934
2007/10/31 19:25:00*1.07976*1.08016*1.08016*1.07965
2007/10/31 19:30:00*1.08016*1.08024*1.08083*1.0801
2007/10/31 19:35:00*1.08024*1.08048*1.08052*1.08017
2007/10/31 19:40:00*1.08048*1.08001*1.08048*1.07976
2007/10/31 19:45:00*1.08001*1.08005*1.08016*1.07949
2007/10/31 19:50:00*1.08005*1.07994*1.08014*1.07983
2007/10/31 19:55:00*1.07994*1.07963*1.07994*1.07958
2007/10/31 20:00:00*1.07963*1.08014*1.08042*1.07963
2007/10/31 20:05:00*1.08014*1.07989*1.08015*1.07961
2007/10/31 20:10:00*1.07989*1.08018*1.08026*1.07953
2007/10/31 20:15:00*1.08018*1.07924*1.08045*1.07916
2007/10/31 20:20:00*1.07924*1.07938*1.07954*1.07822
2007/10/31 20:25:00*1.07938*1.07891*1.08085*1.07885
2007/10/31 20:30:00*1.07891*1.08114*1.0823*1.07891
2007/10/31 20:35:00*1.08114*1.07998*1.08123*1.07943
2007/10/31 20:40:00*1.07998*1.07938*1.08028*1.07917
2007/10/31 20:45:00*1.07938*1.07973*1.07993*1.07938
2007/10/31 20:50:00*1.07973*1.07989*1.08014*1.07927
2007/10/31 20:55:00*1.07989*1.08033*1.08054*1.07971
2007/10/31 21:00:00*1.08033*1.08036*1.08047*1.08001
2007/10/31 21:05:00*1.08036*1.08028*1.08057*1.08017
2007/10/31 21:10:00*1.08028*1.07987*1.08034*1.07984
2007/10/31 21:15:00*1.07987*1.07871*1.07993*1.07829
2007/10/31 21:20:00*1.07871*1.07892*1.07912*1.07856
2007/10/31 21:25:00*1.07892*1.07766*1.07899*1.07763
2007/10/31 21:30:00*1.07766*1.07809*1.07858*1.07766
2007/10/31 21:35:00*1.07809*1.07855*1.07869*1.07796
2007/10/31 21:40:00*1.07855*1.07795*1.07855*1.07786
2007/10/31 21:45:00*1.07795*1.07798*1.07829*1.07795
2007/10/31 21:50:00*1.07798*1.07804*1.07811*1.07784
2007/10/31 21:55:00*1.07804*1.07793*1.07804*1.07752
2007/10/31 22:00:00*1.07793*1.07789*1.07803*1.07778
2007/10/31 22:05:00*1.07789*1.07811*1.07831*1.07789
2007/10/31 22:10:00*1.07811*1.07806*1.07819*1.07801
2007/10/31 22:15:00*1.07806*1.07855*1.07863*1.07794
2007/10/31 22:20:00*1.07855*1.07913*1.0792*1.07848
2007/10/31 22:25:00*1.07913*1.07967*1.07967*1.07897
2007/10/31 22:30:00*1.07967*1.07984*1.08019*1.07956
2007/10/31 22:35:00*1.07984*1.07946*1.08011*1.07941
2007/10/31 22:40:00*1.07946*1.07961*1.07973*1.07939
2007/10/31 22:45:00*1.07961*1.0792*1.07961*1.07903
2007/10/31 22:50:00*1.0792*1.07911*1.07935*1.07869
2007/10/31 22:55:00*1.07911*1.07932*1.07939*1.07911
2007/10/31 23:00:00*1.07932*1.07918*1.07932*1.07906
2007/10/31 23:05:00*1.07918*1.0793*1.07937*1.07915
2007/10/31 23:10:00*1.0793*1.07952*1.07952*1.0793
2007/10/31 23:15:00*1.07952*1.07992*1.08033*1.07952
2007/10/31 23:20:00*1.07992*1.07994*1.08012*1.07978
2007/10/31 23:25:00*1.07994*1.08025*1.08025*1.07973
2007/10/31 23:30:00*1.08025*1.07981*1.08028*1.07981
2007/10/31 23:35:00*1.07981*1.07983*1.07993*1.07957
2007/10/31 23:40:00*1.07983*1.07975*1.07996*1.07973
2007/10/31 23:45:00*1.07975*1.08004*1.08009*1.07975
2007/10/31 23:50:00*1.08004*1.07978*1.08006*1.07954
2007/10/31 23:55:00*1.07978*1.07992*1.0802*1.07957
2007/11/01 00:00:00*1.07992*1.08014*1.08032*1.07983
2007/11/01 00:05:00*1.08014*1.08001*1.08038*1.07996
2007/11/01 00:10:00*1.08001*1.0795*1.08009*1.07943
2007/11/01 00:15:00*1.0795*1.08*1.08006*1.07936
2007/11/01 00:20:00*1.08*1.07965*1.08002*1.07942
2007/11/01 00:25:00*1.07965*1.07949*1.07965*1.07932
2007/11/01 00:30:00*1.07949*1.07965*1.07982*1.07945
2007/11/01 00:35:00*1.07965*1.07933*1.07971*1.07931
2007/11/01 00:40:00*1.07933*1.07855*1.07945*1.07847
2007/11/01 00:45:00*1.07855*1.07915*1.07915*1.07852
2007/11/01 00:50:00*1.07915*1.07916*1.07924*1.07897
2007/11/01 00:55:00*1.07916*1.07934*1.07944*1.07885
2007/11/01 01:00:00*1.07934*1.07954*1.07971*1.0792
2007/11/01 01:05:00*1.07954*1.0798*1.0798*1.0791
2007/11/01 01:10:00*1.0798*1.0793*1.0798*1.07912
2007/11/01 01:15:00*1.0793*1.07962*1.07965*1.07929
2007/11/01 01:20:00*1.07962*1.0796*1.07965*1.07943
2007/11/01 01:25:00*1.0796*1.0795*1.07964*1.07939
2007/11/01 01:30:00*1.0795*1.07953*1.07973*1.07933
2007/11/01 01:35:00*1.07953*1.07943*1.07962*1.07924
2007/11/01 01:40:00*1.07943*1.07961*1.07986*1.07934
2007/11/01 01:45:00*1.07961*1.07973*1.0798*1.0796
2007/11/01 01:50:00*1.07973*1.07946*1.07994*1.07943
2007/11/01 01:55:00*1.07946*1.0798*1.08002*1.07936
2007/11/01 02:00:00*1.0798*1.08033*1.08033*1.07975
2007/11/01 02:05:00*1.08033*1.08065*1.08074*1.0802
2007/11/01 02:10:00*1.08065*1.08054*1.08077*1.08045
2007/11/01 02:15:00*1.08054*1.08087*1.08087*1.0804
2007/11/01 02:20:00*1.08087*1.08144*1.08189*1.08087
2007/11/01 02:25:00*1.08144*1.08174*1.08207*1.08144
2007/11/01 02:30:00*1.08174*1.08153*1.08174*1.08115
2007/11/01 02:35:00*1.08153*1.08138*1.08213*1.08133
2007/11/01 02:40:00*1.08138*1.0813*1.08153*1.08086
2007/11/01 02:45:00*1.0813*1.08145*1.08188*1.08103
2007/11/01 02:50:00*1.08145*1.08146*1.08154*1.08112
2007/11/01 02:55:00*1.08146*1.08056*1.08146*1.08046
2007/11/01 03:00:00*1.08056*1.08124*1.08158*1.08056
2007/11/01 03:05:00*1.08124*1.08175*1.08217*1.08096
2007/11/01 03:10:00*1.08175*1.08191*1.08206*1.0815
2007/11/01 03:15:00*1.08191*1.08192*1.08212*1.08139
2007/11/01 03:20:00*1.08192*1.08099*1.08192*1.08099
2007/11/01 03:25:00*1.08099*1.08135*1.08162*1.08095
2007/11/01 03:30:00*1.08135*1.08044*1.08147*1.08029
2007/11/01 03:35:00*1.08044*1.08044*1.08088*1.08025
2007/11/01 03:40:00*1.08044*1.07966*1.08049*1.07956
2007/11/01 03:45:00*1.07966*1.07924*1.07972*1.07898
2007/11/01 03:50:00*1.07924*1.07857*1.07924*1.07817
2007/11/01 03:55:00*1.07857*1.07977*1.07977*1.07854
2007/11/01 04:00:00*1.07977*1.07926*1.07994*1.079
2007/11/01 04:05:00*1.07926*1.08055*1.08082*1.07915
2007/11/01 04:10:00*1.08055*1.07997*1.08071*1.07944
2007/11/01 04:15:00*1.07997*1.07959*1.08015*1.07936
2007/11/01 04:20:00*1.07959*1.07887*1.08008*1.07866
2007/11/01 04:25:00*1.07887*1.07981*1.08015*1.07846
2007/11/01 04:30:00*1.07981*1.07798*1.08012*1.07796
2007/11/01 04:35:00*1.07798*1.07815*1.07876*1.07791
2007/11/01 04:40:00*1.07815*1.07884*1.07884*1.07813
2007/11/01 04:45:00*1.07884*1.07939*1.07948*1.07868
2007/11/01 04:50:00*1.07939*1.07959*1.07988*1.07894
2007/11/01 04:55:00*1.07959*1.0804*1.08056*1.07928
2007/11/01 05:00:00*1.0804*1.07978*1.0805*1.07971
2007/11/01 05:05:00*1.07978*1.07934*1.07978*1.07928
2007/11/01 05:10:00*1.07934*1.07878*1.07976*1.07871
2007/11/01 05:15:00*1.07878*1.07885*1.07885*1.07808
2007/11/01 05:20:00*1.07885*1.07863*1.07916*1.07841
2007/11/01 05:25:00*1.07863*1.07908*1.07913*1.07837
2007/11/01 05:30:00*1.07908*1.0785*1.07934*1.07838
2007/11/01 05:35:00*1.0785*1.07901*1.07932*1.0784
2007/11/01 05:40:00*1.07901*1.07984*1.08007*1.07897
2007/11/01 05:45:00*1.07984*1.07966*1.08013*1.07894
2007/11/01 05:50:00*1.07966*1.07976*1.07976*1.07918
2007/11/01 05:55:00*1.07976*1.07939*1.08004*1.07925
2007/11/01 06:00:00*1.07939*1.07959*1.07968*1.07922
2007/11/01 06:05:00*1.07959*1.07972*1.08015*1.07948
2007/11/01 06:10:00*1.07972*1.07976*1.07998*1.07941
2007/11/01 06:15:00*1.07976*1.07984*1.08011*1.07937
2007/11/01 06:20:00*1.07984*1.08011*1.08017*1.07983
2007/11/01 06:25:00*1.08011*1.08041*1.08076*1.08
2007/11/01 06:30:00*1.08041*1.08069*1.0811*1.08022
2007/11/01 06:35:00*1.08069*1.08082*1.08101*1.08062
2007/11/01 06:40:00*1.08082*1.08059*1.08115*1.08038
2007/11/01 06:45:00*1.08059*1.08019*1.08065*1.08019
2007/11/01 06:50:00*1.08019*1.07979*1.08031*1.07971
2007/11/01 06:55:00*1.07979*1.0799*1.07992*1.0794
2007/11/01 07:00:00*1.0799*1.07946*1.0799*1.07882
2007/11/01 07:05:00*1.07946*1.07939*1.08009*1.07921
2007/11/01 07:10:00*1.07939*1.07908*1.07952*1.07892
2007/11/01 07:15:00*1.07908*1.07955*1.07966*1.07906
2007/11/01 07:20:00*1.07955*1.08024*1.08028*1.0795
2007/11/01 07:25:00*1.08024*1.08017*1.0807*1.07997
2007/11/01 07:30:00*1.08017*1.08021*1.08065*1.07977
2007/11/01 07:35:00*1.08021*1.07948*1.08033*1.07948
2007/11/01 07:40:00*1.07948*1.07853*1.07957*1.07831
2007/11/01 07:45:00*1.07853*1.07872*1.07886*1.07835
2007/11/01 07:50:00*1.07872*1.07873*1.07902*1.07834
2007/11/01 07:55:00*1.07873*1.07792*1.07922*1.07783
2007/11/01 08:00:00*1.07792*1.07797*1.07815*1.07752
2007/11/01 08:05:00*1.07797*1.07638*1.07851*1.07638
2007/11/01 08:10:00*1.07638*1.07648*1.07705*1.0756
2007/11/01 08:15:00*1.07648*1.07691*1.07719*1.07646
2007/11/01 08:20:00*1.07691*1.07676*1.07756*1.07664
2007/11/01 08:25:00*1.07676*1.0759*1.07676*1.07567
2007/11/01 08:30:00*1.0759*1.07695*1.07735*1.07544
2007/11/01 08:35:00*1.07695*1.07363*1.07702*1.07335
2007/11/01 08:40:00*1.07363*1.07315*1.07366*1.0728
2007/11/01 08:45:00*1.07315*1.06933*1.07334*1.06907
2007/11/01 08:50:00*1.06933*1.06952*1.07009*1.06776
2007/11/01 08:55:00*1.06952*1.07089*1.07116*1.06906
2007/11/01 09:00:00*1.07089*1.07041*1.07102*1.06994
2007/11/01 09:05:00*1.07041*1.06929*1.07059*1.06915
2007/11/01 09:10:00*1.06929*1.07067*1.07083*1.06909
2007/11/01 09:15:00*1.07067*1.07125*1.0715*1.07051
2007/11/01 09:20:00*1.07125*1.07113*1.07135*1.07065
2007/11/01 09:25:00*1.07113*1.07043*1.07113*1.07043
2007/11/01 09:30:00*1.07043*1.0692*1.0708*1.06912
2007/11/01 09:35:00*1.0692*1.06482*1.0694*1.06482
2007/11/01 09:40:00*1.06482*1.06544*1.06599*1.06355
2007/11/01 09:45:00*1.06544*1.06379*1.06545*1.06244
2007/11/01 09:50:00*1.06379*1.06511*1.06557*1.06354
2007/11/01 09:55:00*1.06511*1.06527*1.06565*1.06429
2007/11/01 10:00:00*1.06527*1.0629*1.06593*1.06249
2007/11/01 10:05:00*1.0629*1.06399*1.06416*1.06281
2007/11/01 10:10:00*1.06399*1.06192*1.06399*1.06108
2007/11/01 10:15:00*1.06192*1.06148*1.06216*1.0604
2007/11/01 10:20:00*1.06148*1.0623*1.06251*1.05978
2007/11/01 10:25:00*1.0623*1.06297*1.06333*1.0623
2007/11/01 10:30:00*1.06297*1.06425*1.06436*1.06233
2007/11/01 10:35:00*1.06425*1.06527*1.0654*1.06333
2007/11/01 10:40:00*1.06527*1.06597*1.06661*1.06513
2007/11/01 10:45:00*1.06597*1.06476*1.06657*1.06428
2007/11/01 10:50:00*1.06476*1.06365*1.06503*1.06321
2007/11/01 10:55:00*1.06365*1.06424*1.06467*1.0634
2007/11/01 11:00:00*1.06424*1.06392*1.06453*1.06342
2007/11/01 11:05:00*1.06392*1.06359*1.06425*1.06345
2007/11/01 11:10:00*1.06359*1.06435*1.06511*1.06359
2007/11/01 11:15:00*1.06435*1.06435*1.06467*1.06309
2007/11/01 11:20:00*1.06435*1.06452*1.06454*1.06391
2007/11/01 11:25:00*1.06452*1.0639*1.06471*1.0638
2007/11/01 11:30:00*1.0639*1.06386*1.06445*1.06373
2007/11/01 11:35:00*1.06386*1.06281*1.06411*1.0628
2007/11/01 11:40:00*1.06281*1.06236*1.06311*1.06179
2007/11/01 11:45:00*1.06236*1.06293*1.06331*1.06227
2007/11/01 11:50:00*1.06293*1.06395*1.06453*1.06293
2007/11/01 11:55:00*1.06395*1.06468*1.06468*1.06341
2007/11/01 12:00:00*1.06468*1.06434*1.06477*1.06419
2007/11/01 12:05:00*1.06434*1.06538*1.06556*1.06404
2007/11/01 12:10:00*1.06538*1.06551*1.06574*1.06489
2007/11/01 12:15:00*1.06551*1.06565*1.06604*1.06507
2007/11/01 12:20:00*1.06565*1.06725*1.06763*1.06551
2007/11/01 12:25:00*1.06725*1.06631*1.0676*1.06609
2007/11/01 12:30:00*1.06631*1.06528*1.06646*1.06527
2007/11/01 12:35:00*1.06528*1.06538*1.06587*1.06483
2007/11/01 12:40:00*1.06538*1.06479*1.06578*1.06455
2007/11/01 12:45:00*1.06479*1.06389*1.06493*1.06359
2007/11/01 12:50:00*1.06389*1.06359*1.06393*1.06321
2007/11/01 12:55:00*1.06359*1.06351*1.064*1.06342
2007/11/01 13:00:00*1.06351*1.06301*1.06352*1.06274
2007/11/01 13:05:00*1.06301*1.06389*1.06389*1.06267
2007/11/01 13:10:00*1.06389*1.06445*1.06458*1.06386
2007/11/01 13:15:00*1.06445*1.06424*1.06487*1.06419
2007/11/01 13:20:00*1.06424*1.06419*1.06469*1.06399
2007/11/01 13:25:00*1.06419*1.0629*1.06419*1.06277
2007/11/01 13:30:00*1.0629*1.06258*1.06314*1.06247
2007/11/01 13:35:00*1.06258*1.06274*1.06304*1.06238
2007/11/01 13:40:00*1.06274*1.062*1.06294*1.06168
2007/11/01 13:45:00*1.062*1.062*1.06232*1.06174
2007/11/01 13:50:00*1.062*1.0606*1.062*1.06052
2007/11/01 13:55:00*1.0606*1.05849*1.06083*1.05829
2007/11/01 14:00:00*1.05849*1.05995*1.06007*1.05849
2007/11/01 14:05:00*1.05995*1.06054*1.06054*1.05927
2007/11/01 14:10:00*1.06054*1.06145*1.0616*1.06044
2007/11/01 14:15:00*1.06145*1.06131*1.06154*1.06043
2007/11/01 14:20:00*1.06131*1.05999*1.06136*1.05978
2007/11/01 14:25:00*1.05999*1.05949*1.0601*1.05944
2007/11/01 14:30:00*1.05949*1.0599*1.05992*1.05942
2007/11/01 14:35:00*1.0599*1.06074*1.06081*1.05945
2007/11/01 14:40:00*1.06074*1.06031*1.0609*1.0598
2007/11/01 14:45:00*1.06031*1.06221*1.06279*1.06011
2007/11/01 14:50:00*1.06221*1.06213*1.06242*1.06205
2007/11/01 14:55:00*1.06213*1.06118*1.06215*1.0611
2007/11/01 15:00:00*1.06118*1.061*1.06173*1.06097
2007/11/01 15:05:00*1.061*1.0614*1.06146*1.061
2007/11/01 15:10:00*1.0614*1.06013*1.06143*1.06005
2007/11/01 15:15:00*1.06013*1.05913*1.06057*1.05903
2007/11/01 15:20:00*1.05913*1.05867*1.05939*1.05859
2007/11/01 15:25:00*1.05867*1.05795*1.05894*1.05795
2007/11/01 15:30:00*1.05795*1.05753*1.05795*1.05683
2007/11/01 15:35:00*1.05753*1.05854*1.05899*1.05748
2007/11/01 15:40:00*1.05854*1.0578*1.05895*1.05764
2007/11/01 15:45:00*1.0578*1.05741*1.05784*1.05634
2007/11/01 15:50:00*1.05741*1.05653*1.05752*1.05594
2007/11/01 15:55:00*1.05653*1.05745*1.05772*1.05626
2007/11/01 16:00:00*1.05745*1.05771*1.05816*1.05705
2007/11/01 16:05:00*1.05771*1.05782*1.05818*1.05747
2007/11/01 16:10:00*1.05782*1.05726*1.05807*1.05726
2007/11/01 16:15:00*1.05726*1.0568*1.05735*1.05618
2007/11/01 16:20:00*1.0568*1.0559*1.05696*1.0559
2007/11/01 16:25:00*1.0559*1.05602*1.05653*1.0559
2007/11/01 16:30:00*1.05602*1.0558*1.05643*1.05574
2007/11/01 16:35:00*1.0558*1.05481*1.05641*1.05461
2007/11/01 16:40:00*1.05481*1.05472*1.05504*1.05459
2007/11/01 16:45:00*1.05472*1.05577*1.05577*1.05459
2007/11/01 16:50:00*1.05577*1.05643*1.05675*1.05577
2007/11/01 16:55:00*1.05643*1.05629*1.05643*1.05572
2007/11/01 17:00:00*1.05629*1.05571*1.0563*1.05518
