2007/10/30 17:05:00*1.06474*1.06472*1.06474*1.06413
2007/10/30 17:10:00*1.06472*1.06504*1.06547*1.06436
2007/10/30 17:15:00*1.06504*1.06491*1.06508*1.06447
2007/10/30 17:20:00*1.06491*1.06501*1.06518*1.06456
2007/10/30 17:25:00*1.06501*1.06477*1.06501*1.06457
2007/10/30 17:30:00*1.06477*1.06485*1.06502*1.06417
2007/10/30 17:35:00*1.06485*1.06425*1.06495*1.06419
2007/10/30 17:40:00*1.06425*1.06476*1.06476*1.0642
2007/10/30 17:45:00*1.06476*1.06441*1.06497*1.06433
2007/10/30 17:50:00*1.06441*1.06386*1.06452*1.06386
2007/10/30 17:55:00*1.06386*1.0634*1.06422*1.06329
2007/10/30 18:00:00*1.0634*1.06399*1.06409*1.06328
2007/10/30 18:05:00*1.06399*1.06402*1.06416*1.0638
2007/10/30 18:10:00*1.06402*1.06388*1.0641*1.06388
2007/10/30 18:15:00*1.06388*1.06405*1.06407*1.06388
2007/10/30 18:20:00*1.06405*1.06497*1.06524*1.06396
2007/10/30 18:25:00*1.06497*1.06635*1.06641*1.06497
2007/10/30 18:30:00*1.06635*1.06573*1.06653*1.0655
2007/10/30 18:35:00*1.06573*1.066*1.06602*1.06568
2007/10/30 18:40:00*1.066*1.06591*1.0664*1.06582
2007/10/30 18:45:00*1.06591*1.06585*1.06602*1.06573
2007/10/30 18:50:00*1.06585*1.06619*1.06628*1.06585
2007/10/30 18:55:00*1.06619*1.06542*1.06628*1.06524
2007/10/30 19:00:00*1.06542*1.06522*1.06573*1.06517
2007/10/30 19:05:00*1.06522*1.06514*1.0657*1.06499
2007/10/30 19:10:00*1.06514*1.06523*1.06533*1.06468
2007/10/30 19:15:00*1.06523*1.06551*1.06568*1.06502
2007/10/30 19:20:00*1.06551*1.06535*1.06551*1.0652
2007/10/30 19:25:00*1.06535*1.06522*1.06578*1.06522
2007/10/30 19:30:00*1.06522*1.06539*1.06575*1.06495
2007/10/30 19:35:00*1.06539*1.06549*1.06557*1.06514
2007/10/30 19:40:00*1.06549*1.06563*1.06572*1.06529
2007/10/30 19:45:00*1.06563*1.0657*1.06573*1.06553
2007/10/30 19:50:00*1.0657*1.06621*1.06636*1.0657
2007/10/30 19:55:00*1.06621*1.066*1.06643*1.06593
2007/10/30 20:00:00*1.066*1.06622*1.0663*1.0658
2007/10/30 20:05:00*1.06622*1.06636*1.06659*1.06622
2007/10/30 20:10:00*1.06636*1.06635*1.06707*1.06625
2007/10/30 20:15:00*1.06635*1.06692*1.06692*1.0663
2007/10/30 20:20:00*1.06692*1.06647*1.06709*1.06647
2007/10/30 20:25:00*1.06647*1.06658*1.06689*1.06646
2007/10/30 20:30:00*1.06658*1.06888*1.06909*1.06658
2007/10/30 20:35:00*1.06888*1.06901*1.06961*1.06879
2007/10/30 20:40:00*1.06901*1.06898*1.0696*1.06892
2007/10/30 20:45:00*1.06898*1.06841*1.06916*1.0683
2007/10/30 20:50:00*1.06841*1.06783*1.06846*1.06774
2007/10/30 20:55:00*1.06783*1.06797*1.06833*1.06769
2007/10/30 21:00:00*1.06797*1.06762*1.0683*1.06762
2007/10/30 21:05:00*1.06762*1.0676*1.06792*1.06756
2007/10/30 21:10:00*1.0676*1.06739*1.06773*1.06696
2007/10/30 21:15:00*1.06739*1.06737*1.06758*1.067
2007/10/30 21:20:00*1.06737*1.06725*1.0678*1.0671
2007/10/30 21:25:00*1.06725*1.06731*1.06741*1.06705
2007/10/30 21:30:00*1.06731*1.06685*1.0674*1.06685
2007/10/30 21:35:00*1.06685*1.0668*1.06697*1.06663
2007/10/30 21:40:00*1.0668*1.06684*1.06684*1.06649
2007/10/30 21:45:00*1.06684*1.06707*1.0671*1.06673
2007/10/30 21:50:00*1.06707*1.06686*1.0671*1.06683
2007/10/30 21:55:00*1.06686*1.06706*1.06708*1.06686
2007/10/30 22:00:00*1.06706*1.0675*1.06778*1.06703
2007/10/30 22:05:00*1.0675*1.06725*1.06753*1.06705
2007/10/30 22:10:00*1.06725*1.06777*1.06777*1.067
2007/10/30 22:15:00*1.06777*1.0677*1.06804*1.06756
2007/10/30 22:20:00*1.0677*1.06753*1.06772*1.06735
2007/10/30 22:25:00*1.06753*1.0676*1.0679*1.06753
2007/10/30 22:30:00*1.0676*1.06758*1.0676*1.06748
2007/10/30 22:35:00*1.06758*1.06786*1.06786*1.06758
2007/10/30 22:40:00*1.06786*1.06799*1.0682*1.06786
2007/10/30 22:45:00*1.06799*1.06825*1.06838*1.06798
2007/10/30 22:50:00*1.06825*1.06833*1.06836*1.06813
2007/10/30 22:55:00*1.06833*1.06777*1.06833*1.06777
2007/10/30 23:00:00*1.06777*1.06773*1.06789*1.06758
2007/10/30 23:05:00*1.06773*1.06765*1.06775*1.06765
2007/10/30 23:10:00*1.06765*1.068*1.068*1.06765
2007/10/30 23:15:00*1.068*1.06783*1.0681*1.06772
2007/10/30 23:20:00*1.06783*1.06775*1.06792*1.0676
2007/10/30 23:25:00*1.06775*1.06777*1.06779*1.0675
2007/10/30 23:30:00*1.06777*1.06814*1.06823*1.06766
2007/10/30 23:35:00*1.06814*1.06849*1.06852*1.06759
2007/10/30 23:40:00*1.06849*1.06837*1.06894*1.06827
2007/10/30 23:45:00*1.06837*1.06858*1.06883*1.06835
2007/10/30 23:50:00*1.06858*1.06896*1.06908*1.06856
2007/10/30 23:55:00*1.06896*1.06855*1.06899*1.06844
2007/10/31 00:00:00*1.06855*1.06881*1.06894*1.06855
2007/10/31 00:05:00*1.06881*1.06882*1.06905*1.06879
2007/10/31 00:10:00*1.06882*1.06875*1.06885*1.06865
2007/10/31 00:15:00*1.06875*1.06863*1.06887*1.06856
2007/10/31 00:20:00*1.06863*1.06847*1.06864*1.06838
2007/10/31 00:25:00*1.06847*1.06876*1.06876*1.06847
2007/10/31 00:30:00*1.06876*1.0683*1.06876*1.06826
2007/10/31 00:35:00*1.0683*1.06767*1.06834*1.06767
2007/10/31 00:40:00*1.06767*1.06793*1.06795*1.06749
2007/10/31 00:45:00*1.06793*1.0678*1.06795*1.06779
2007/10/31 00:50:00*1.0678*1.06781*1.06795*1.06765
2007/10/31 00:55:00*1.06781*1.06746*1.06782*1.06735
2007/10/31 01:00:00*1.06746*1.06716*1.06748*1.06711
2007/10/31 01:05:00*1.06716*1.06728*1.06766*1.06716
2007/10/31 01:10:00*1.06728*1.06729*1.06746*1.06701
2007/10/31 01:15:00*1.06729*1.06727*1.06758*1.06714
2007/10/31 01:20:00*1.06727*1.06718*1.06728*1.06708
2007/10/31 01:25:00*1.06718*1.06695*1.06726*1.06687
2007/10/31 01:30:00*1.06695*1.06752*1.06756*1.06689
2007/10/31 01:35:00*1.06752*1.06726*1.06762*1.06705
2007/10/31 01:40:00*1.06726*1.06721*1.06731*1.06711
2007/10/31 01:45:00*1.06721*1.06645*1.06721*1.06638
2007/10/31 01:50:00*1.06645*1.06573*1.06654*1.06553
2007/10/31 01:55:00*1.06573*1.06579*1.06614*1.06563
2007/10/31 02:00:00*1.06579*1.06629*1.06643*1.06579
2007/10/31 02:05:00*1.06629*1.06588*1.0663*1.06578
2007/10/31 02:10:00*1.06588*1.06644*1.06688*1.06583
2007/10/31 02:15:00*1.06644*1.06619*1.06654*1.06599
2007/10/31 02:20:00*1.06619*1.06589*1.06631*1.06559
2007/10/31 02:25:00*1.06589*1.06577*1.06624*1.06559
2007/10/31 02:30:00*1.06577*1.0664*1.06684*1.06556
2007/10/31 02:35:00*1.0664*1.06715*1.06727*1.0664
2007/10/31 02:40:00*1.06715*1.06802*1.06826*1.06697
2007/10/31 02:45:00*1.06802*1.0681*1.06818*1.06746
2007/10/31 02:50:00*1.0681*1.06758*1.06815*1.06757
2007/10/31 02:55:00*1.06758*1.06794*1.06858*1.06758
2007/10/31 03:00:00*1.06794*1.06799*1.06843*1.06751
2007/10/31 03:05:00*1.06799*1.06836*1.06881*1.06799
2007/10/31 03:10:00*1.06836*1.06843*1.06855*1.068
2007/10/31 03:15:00*1.06843*1.06857*1.06858*1.06797
2007/10/31 03:20:00*1.06857*1.06793*1.06857*1.06758
2007/10/31 03:25:00*1.06793*1.06753*1.06793*1.06734
2007/10/31 03:30:00*1.06753*1.06777*1.06804*1.06742
2007/10/31 03:35:00*1.06777*1.0681*1.0681*1.06752
2007/10/31 03:40:00*1.0681*1.06817*1.06842*1.0678
2007/10/31 03:45:00*1.06817*1.06881*1.06936*1.06805
2007/10/31 03:50:00*1.06881*1.0685*1.06882*1.06814
2007/10/31 03:55:00*1.0685*1.06936*1.06954*1.06837
2007/10/31 04:00:00*1.06936*1.06863*1.06951*1.06854
2007/10/31 04:05:00*1.06863*1.06926*1.06926*1.06852
2007/10/31 04:10:00*1.06926*1.06875*1.06939*1.06867
2007/10/31 04:15:00*1.06875*1.06832*1.06895*1.06832
2007/10/31 04:20:00*1.06832*1.0686*1.06885*1.06832
2007/10/31 04:25:00*1.0686*1.06862*1.06943*1.0684
2007/10/31 04:30:00*1.06862*1.06815*1.06894*1.068
2007/10/31 04:35:00*1.06815*1.06899*1.06899*1.06786
2007/10/31 04:40:00*1.06899*1.06904*1.06934*1.06872
2007/10/31 04:45:00*1.06904*1.06906*1.06934*1.06895
2007/10/31 04:50:00*1.06906*1.06858*1.06906*1.06844
2007/10/31 04:55:00*1.06858*1.0673*1.06897*1.06726
2007/10/31 05:00:00*1.0673*1.06764*1.06885*1.06703
2007/10/31 05:05:00*1.06764*1.06818*1.06867*1.06752
2007/10/31 05:10:00*1.06818*1.06878*1.06899*1.06786
2007/10/31 05:15:00*1.06878*1.06801*1.06881*1.068
2007/10/31 05:20:00*1.06801*1.06809*1.0682*1.06763
2007/10/31 05:25:00*1.06809*1.06878*1.06906*1.068
2007/10/31 05:30:00*1.06878*1.06872*1.06882*1.0683
2007/10/31 05:35:00*1.06872*1.06858*1.06881*1.06848
2007/10/31 05:40:00*1.06858*1.06926*1.06928*1.06858
2007/10/31 05:45:00*1.06926*1.06952*1.06955*1.06895
2007/10/31 05:50:00*1.06952*1.0701*1.07018*1.06933
2007/10/31 05:55:00*1.0701*1.07169*1.0718*1.06986
2007/10/31 06:00:00*1.07169*1.07024*1.07189*1.06989
2007/10/31 06:05:00*1.07024*1.07038*1.07055*1.06952
2007/10/31 06:10:00*1.07038*1.07053*1.07082*1.07029
2007/10/31 06:15:00*1.07053*1.07047*1.07056*1.06981
2007/10/31 06:20:00*1.07047*1.0701*1.0705*1.06984
2007/10/31 06:25:00*1.0701*1.06994*1.07019*1.06986
2007/10/31 06:30:00*1.06994*1.07092*1.07092*1.06994
2007/10/31 06:35:00*1.07092*1.07074*1.07142*1.07065
2007/10/31 06:40:00*1.07074*1.07036*1.07083*1.07011
2007/10/31 06:45:00*1.07036*1.07043*1.07063*1.07027
2007/10/31 06:50:00*1.07043*1.07084*1.07105*1.07025
2007/10/31 06:55:00*1.07084*1.07069*1.07084*1.07042
2007/10/31 07:00:00*1.07069*1.0701*1.07069*1.06979
2007/10/31 07:05:00*1.0701*1.07047*1.07051*1.06995
2007/10/31 07:10:00*1.07047*1.07017*1.07065*1.07017
2007/10/31 07:15:00*1.07017*1.06989*1.07022*1.06981
2007/10/31 07:20:00*1.06989*1.06989*1.07*1.06957
2007/10/31 07:25:00*1.06989*1.06966*1.07009*1.06948
2007/10/31 07:30:00*1.06966*1.0695*1.06983*1.06929
2007/10/31 07:35:00*1.0695*1.069*1.06969*1.06899
2007/10/31 07:40:00*1.069*1.06904*1.06925*1.06894
2007/10/31 07:45:00*1.06904*1.06908*1.06933*1.06867
2007/10/31 07:50:00*1.06908*1.06904*1.06915*1.06839
2007/10/31 07:55:00*1.06904*1.06939*1.06943*1.06904
2007/10/31 08:00:00*1.06939*1.06973*1.06973*1.06913
2007/10/31 08:05:00*1.06973*1.06993*1.07029*1.06957
2007/10/31 08:10:00*1.06993*1.07013*1.07019*1.06966
2007/10/31 08:15:00*1.07013*1.07002*1.07079*1.06968
2007/10/31 08:20:00*1.07002*1.06963*1.07027*1.0695
2007/10/31 08:25:00*1.06963*1.06944*1.0699*1.06921
2007/10/31 08:30:00*1.06944*1.06987*1.07038*1.06929
2007/10/31 08:35:00*1.06987*1.0699*1.07045*1.06956
2007/10/31 08:40:00*1.0699*1.07092*1.0712*1.0699
2007/10/31 08:45:00*1.07092*1.07036*1.07092*1.0703
2007/10/31 08:50:00*1.07036*1.0698*1.07046*1.06942
2007/10/31 08:55:00*1.0698*1.06994*1.0703*1.06947
2007/10/31 09:00:00*1.06994*1.07018*1.07045*1.06946
2007/10/31 09:05:00*1.07018*1.06966*1.07071*1.06943
2007/10/31 09:10:00*1.06966*1.06991*1.07002*1.06947
2007/10/31 09:15:00*1.06991*1.07017*1.07028*1.06955
2007/10/31 09:20:00*1.07017*1.0701*1.07026*1.06967
2007/10/31 09:25:00*1.0701*1.0702*1.07053*1.06985
2007/10/31 09:30:00*1.0702*1.07003*1.07056*1.07003
2007/10/31 09:35:00*1.07003*1.07*1.07029*1.06989
2007/10/31 09:40:00*1.07*1.0698*1.07017*1.06936
2007/10/31 09:45:00*1.0698*1.06921*1.07029*1.06919
2007/10/31 09:50:00*1.06921*1.06974*1.0698*1.06913
2007/10/31 09:55:00*1.06974*1.07007*1.07025*1.06943
2007/10/31 10:00:00*1.07007*1.07054*1.07131*1.06989
2007/10/31 10:05:00*1.07054*1.07026*1.0707*1.07017
2007/10/31 10:10:00*1.07026*1.07064*1.07076*1.0701
2007/10/31 10:15:00*1.07064*1.07091*1.07115*1.07045
2007/10/31 10:20:00*1.07091*1.07064*1.071*1.07052
2007/10/31 10:25:00*1.07064*1.07084*1.07096*1.07063
2007/10/31 10:30:00*1.07084*1.0709*1.07093*1.07052
2007/10/31 10:35:00*1.0709*1.0705*1.07091*1.07033
2007/10/31 10:40:00*1.0705*1.07072*1.07072*1.07022
2007/10/31 10:45:00*1.07072*1.07053*1.0709*1.07043
2007/10/31 10:50:00*1.07053*1.07071*1.0709*1.07024
2007/10/31 10:55:00*1.07071*1.07075*1.07129*1.07054
2007/10/31 11:00:00*1.07075*1.07156*1.07167*1.07071
2007/10/31 11:05:00*1.07156*1.07182*1.07209*1.07146
2007/10/31 11:10:00*1.07182*1.07138*1.07221*1.07137
2007/10/31 11:15:00*1.07138*1.07117*1.07172*1.07101
2007/10/31 11:20:00*1.07117*1.07142*1.07184*1.07117
2007/10/31 11:25:00*1.07142*1.07243*1.07275*1.07131
2007/10/31 11:30:00*1.07243*1.07244*1.07276*1.07235
2007/10/31 11:35:00*1.07244*1.07279*1.07287*1.07233
2007/10/31 11:40:00*1.07279*1.0727*1.0729*1.07234
2007/10/31 11:45:00*1.0727*1.0729*1.07344*1.07268
2007/10/31 11:50:00*1.0729*1.07341*1.07403*1.07286
2007/10/31 11:55:00*1.07341*1.07393*1.07403*1.07268
2007/10/31 12:00:00*1.07393*1.07342*1.07403*1.07326
2007/10/31 12:05:00*1.07342*1.07371*1.07377*1.07321
2007/10/31 12:10:00*1.07371*1.07389*1.07428*1.07362
2007/10/31 12:15:00*1.07389*1.07286*1.07389*1.0724
2007/10/31 12:20:00*1.07286*1.07287*1.07311*1.07258
2007/10/31 12:25:00*1.07287*1.0727*1.07301*1.07245
2007/10/31 12:30:00*1.0727*1.07274*1.07284*1.07225
2007/10/31 12:35:00*1.07274*1.07259*1.07302*1.07231
2007/10/31 12:40:00*1.07259*1.07229*1.07275*1.07219
2007/10/31 12:45:00*1.07229*1.07279*1.07296*1.07219
2007/10/31 12:50:00*1.07279*1.07322*1.07355*1.07279
2007/10/31 12:55:00*1.07322*1.07314*1.07377*1.07294
2007/10/31 13:00:00*1.07314*1.07329*1.0736*1.07295
2007/10/31 13:05:00*1.07329*1.07306*1.07351*1.07291
2007/10/31 13:10:00*1.07306*1.07319*1.07329*1.07289
2007/10/31 13:15:00*1.07319*1.07323*1.07331*1.07311
2007/10/31 13:20:00*1.07323*1.07349*1.07366*1.07292
2007/10/31 13:25:00*1.07349*1.07332*1.07388*1.0731
2007/10/31 13:30:00*1.07332*1.07383*1.07391*1.07302
2007/10/31 13:35:00*1.07383*1.07374*1.07404*1.0737
2007/10/31 13:40:00*1.07374*1.07411*1.07411*1.07373
2007/10/31 13:45:00*1.07411*1.07392*1.07461*1.07372
2007/10/31 13:50:00*1.07392*1.07321*1.07403*1.07316
2007/10/31 13:55:00*1.07321*1.0732*1.07329*1.07261
2007/10/31 14:00:00*1.0732*1.07362*1.07374*1.07252
2007/10/31 14:05:00*1.07362*1.07342*1.07386*1.07221
2007/10/31 14:10:00*1.07342*1.07368*1.07402*1.07317
2007/10/31 14:15:00*1.07368*1.07338*1.07468*1.06776
2007/10/31 14:20:00*1.07338*1.07317*1.07409*1.07175
2007/10/31 14:25:00*1.07317*1.07331*1.07377*1.07133
2007/10/31 14:30:00*1.07331*1.07837*1.07928*1.07325
2007/10/31 14:35:00*1.07837*1.07759*1.07849*1.07714
2007/10/31 14:40:00*1.07759*1.0776*1.07826*1.07628
2007/10/31 14:45:00*1.0776*1.07697*1.0789*1.0766
2007/10/31 14:50:00*1.07697*1.07945*1.07945*1.07673
2007/10/31 14:55:00*1.07945*1.07929*1.08034*1.07929
2007/10/31 15:00:00*1.07929*1.07882*1.07945*1.07797
2007/10/31 15:05:00*1.07882*1.07843*1.07917*1.07821
2007/10/31 15:10:00*1.07843*1.07841*1.07894*1.07822
2007/10/31 15:15:00*1.07841*1.07825*1.07847*1.07795
2007/10/31 15:20:00*1.07825*1.07808*1.07884*1.07803
2007/10/31 15:25:00*1.07808*1.07891*1.07912*1.07776
2007/10/31 15:30:00*1.07891*1.07817*1.07898*1.0778
2007/10/31 15:35:00*1.07817*1.07894*1.07911*1.07817
2007/10/31 15:40:00*1.07894*1.07873*1.07906*1.07859
2007/10/31 15:45:00*1.07873*1.07924*1.0799*1.07869
2007/10/31 15:50:00*1.07924*1.07917*1.07933*1.07859
2007/10/31 15:55:00*1.07917*1.0785*1.07946*1.0778
2007/10/31 16:00:00*1.0785*1.07837*1.0785*1.07807
2007/10/31 16:05:00*1.07837*1.07806*1.07878*1.07768
2007/10/31 16:10:00*1.07806*1.07964*1.07964*1.07799
2007/10/31 16:15:00*1.07964*1.07926*1.07973*1.07913
2007/10/31 16:20:00*1.07926*1.07882*1.0794*1.07853
2007/10/31 16:25:00*1.07882*1.07967*1.07967*1.0788
2007/10/31 16:30:00*1.07967*1.0801*1.08022*1.07949
2007/10/31 16:35:00*1.0801*1.08034*1.08054*1.0801
2007/10/31 16:40:00*1.08034*1.08083*1.08112*1.08025
2007/10/31 16:45:00*1.08083*1.08073*1.08083*1.08044
2007/10/31 16:50:00*1.08073*1.08054*1.08073*1.08031
2007/10/31 16:55:00*1.08054*1.08132*1.08191*1.08045
2007/10/31 17:00:00*1.08132*1.08112*1.0814*1.08095
