2007/10/29 17:05:00*1.07273*1.07296*1.07307*1.07273
2007/10/29 17:10:00*1.07296*1.07253*1.07296*1.07246
2007/10/29 17:15:00*1.07253*1.0731*1.07323*1.07247
2007/10/29 17:20:00*1.0731*1.07282*1.0731*1.0728
2007/10/29 17:25:00*1.07282*1.07274*1.07317*1.07246
2007/10/29 17:30:00*1.07274*1.07336*1.0736*1.07274
2007/10/29 17:35:00*1.07336*1.07327*1.07339*1.07301
2007/10/29 17:40:00*1.07327*1.074*1.07423*1.07326
2007/10/29 17:45:00*1.074*1.07419*1.07483*1.07357
2007/10/29 17:50:00*1.07419*1.07424*1.0746*1.07407
2007/10/29 17:55:00*1.07424*1.07443*1.07448*1.07405
2007/10/29 18:00:00*1.07443*1.0744*1.07459*1.07428
2007/10/29 18:05:00*1.0744*1.07484*1.07534*1.0744
2007/10/29 18:10:00*1.07484*1.07495*1.0751*1.07477
2007/10/29 18:15:00*1.07495*1.0748*1.07498*1.07457
2007/10/29 18:20:00*1.0748*1.07491*1.07505*1.07477
2007/10/29 18:25:00*1.07491*1.07484*1.07494*1.07473
2007/10/29 18:30:00*1.07484*1.07483*1.0749*1.07458
2007/10/29 18:35:00*1.07483*1.07488*1.07497*1.07473
2007/10/29 18:40:00*1.07488*1.075*1.07504*1.07486
2007/10/29 18:45:00*1.075*1.07512*1.07512*1.0748
2007/10/29 18:50:00*1.07512*1.07514*1.07523*1.07512
2007/10/29 18:55:00*1.07514*1.07488*1.07514*1.07483
2007/10/29 19:00:00*1.07488*1.07419*1.07488*1.07417
2007/10/29 19:05:00*1.07419*1.07338*1.07426*1.07337
2007/10/29 19:10:00*1.07338*1.07386*1.07426*1.07338
2007/10/29 19:15:00*1.07386*1.07326*1.07395*1.07303
2007/10/29 19:20:00*1.07326*1.07355*1.07384*1.07315
2007/10/29 19:25:00*1.07355*1.07405*1.0742*1.07348
2007/10/29 19:30:00*1.07405*1.07411*1.07413*1.07387
2007/10/29 19:35:00*1.07411*1.07423*1.07444*1.07411
2007/10/29 19:40:00*1.07423*1.07478*1.07481*1.07422
2007/10/29 19:45:00*1.07478*1.07409*1.07478*1.07401
2007/10/29 19:50:00*1.07409*1.07434*1.07438*1.07402
2007/10/29 19:55:00*1.07434*1.07433*1.0744*1.07419
2007/10/29 20:00:00*1.07433*1.07464*1.07479*1.0742
2007/10/29 20:05:00*1.07464*1.07469*1.07514*1.07452
2007/10/29 20:10:00*1.07469*1.07436*1.07492*1.07433
2007/10/29 20:15:00*1.07436*1.07469*1.07475*1.07426
2007/10/29 20:20:00*1.07469*1.07446*1.07474*1.07437
2007/10/29 20:25:00*1.07446*1.07367*1.07457*1.07367
2007/10/29 20:30:00*1.07367*1.07355*1.07375*1.07348
2007/10/29 20:35:00*1.07355*1.07211*1.07374*1.07168
2007/10/29 20:40:00*1.07211*1.0727*1.07272*1.07178
2007/10/29 20:45:00*1.0727*1.0721*1.07286*1.0721
2007/10/29 20:50:00*1.0721*1.0722*1.07284*1.07199
2007/10/29 20:55:00*1.0722*1.07273*1.07316*1.07188
2007/10/29 21:00:00*1.07273*1.07348*1.07348*1.07259
2007/10/29 21:05:00*1.07348*1.07234*1.0735*1.07211
2007/10/29 21:10:00*1.07234*1.07111*1.07251*1.07099
2007/10/29 21:15:00*1.07111*1.07177*1.07182*1.07087
2007/10/29 21:20:00*1.07177*1.07174*1.07197*1.07143
2007/10/29 21:25:00*1.07174*1.0716*1.07185*1.07126
2007/10/29 21:30:00*1.0716*1.07178*1.07211*1.07141
2007/10/29 21:35:00*1.07178*1.07216*1.07218*1.07173
2007/10/29 21:40:00*1.07216*1.07237*1.07249*1.07194
2007/10/29 21:45:00*1.07237*1.07235*1.07272*1.07171
2007/10/29 21:50:00*1.07235*1.07097*1.07254*1.07086
2007/10/29 21:55:00*1.07097*1.07101*1.07103*1.07011
2007/10/29 22:00:00*1.07101*1.07108*1.07152*1.07063
2007/10/29 22:05:00*1.07108*1.07074*1.07116*1.07049
2007/10/29 22:10:00*1.07074*1.07034*1.07087*1.07025
2007/10/29 22:15:00*1.07034*1.07063*1.0708*1.07034
2007/10/29 22:20:00*1.07063*1.07035*1.07075*1.07001
2007/10/29 22:25:00*1.07035*1.07041*1.0705*1.07024
2007/10/29 22:30:00*1.07041*1.07088*1.07133*1.07041
2007/10/29 22:35:00*1.07088*1.07093*1.07126*1.07088
2007/10/29 22:40:00*1.07093*1.07067*1.07111*1.07056
2007/10/29 22:45:00*1.07067*1.07063*1.07081*1.07052
2007/10/29 22:50:00*1.07063*1.07076*1.07084*1.07063
2007/10/29 22:55:00*1.07076*1.07094*1.07108*1.07076
2007/10/29 23:00:00*1.07094*1.07123*1.07127*1.07089
2007/10/29 23:05:00*1.07123*1.07105*1.07137*1.07104
2007/10/29 23:10:00*1.07105*1.0711*1.0713*1.07105
2007/10/29 23:15:00*1.0711*1.07105*1.07111*1.07091
2007/10/29 23:20:00*1.07105*1.07082*1.07108*1.07082
2007/10/29 23:25:00*1.07082*1.07053*1.07084*1.07018
2007/10/29 23:30:00*1.07053*1.07061*1.07065*1.07033
2007/10/29 23:35:00*1.07061*1.07116*1.07118*1.07051
2007/10/29 23:40:00*1.07116*1.07066*1.0712*1.07057
2007/10/29 23:45:00*1.07066*1.07095*1.07107*1.07064
2007/10/29 23:50:00*1.07095*1.0708*1.07098*1.07077
2007/10/29 23:55:00*1.0708*1.07016*1.07086*1.07016
2007/10/30 00:00:00*1.07016*1.07036*1.07057*1.07016
2007/10/30 00:05:00*1.07036*1.07041*1.07053*1.07036
2007/10/30 00:10:00*1.07041*1.07035*1.07041*1.07017
2007/10/30 00:15:00*1.07035*1.07039*1.0708*1.0703
2007/10/30 00:20:00*1.07039*1.06964*1.07048*1.06964
2007/10/30 00:25:00*1.06964*1.06954*1.06998*1.069
2007/10/30 00:30:00*1.06954*1.06899*1.06983*1.0687
2007/10/30 00:35:00*1.06899*1.06932*1.06934*1.0686
2007/10/30 00:40:00*1.06932*1.06956*1.06976*1.06923
2007/10/30 00:45:00*1.06956*1.06958*1.06967*1.06919
2007/10/30 00:50:00*1.06958*1.06922*1.06958*1.06909
2007/10/30 00:55:00*1.06922*1.06866*1.06938*1.06833
2007/10/30 01:00:00*1.06866*1.06836*1.06868*1.068
2007/10/30 01:05:00*1.06836*1.06823*1.06848*1.06813
2007/10/30 01:10:00*1.06823*1.06832*1.06834*1.06808
2007/10/30 01:15:00*1.06832*1.06887*1.06914*1.0683
2007/10/30 01:20:00*1.06887*1.0686*1.06887*1.06789
2007/10/30 01:25:00*1.0686*1.06814*1.0686*1.06786
2007/10/30 01:30:00*1.06814*1.06819*1.06853*1.06795
2007/10/30 01:35:00*1.06819*1.06847*1.06847*1.06808
2007/10/30 01:40:00*1.06847*1.06766*1.06848*1.06752
2007/10/30 01:45:00*1.06766*1.0671*1.06766*1.06702
2007/10/30 01:50:00*1.0671*1.06728*1.06738*1.06681
2007/10/30 01:55:00*1.06728*1.06754*1.06799*1.06728
2007/10/30 02:00:00*1.06754*1.06763*1.06808*1.06744
2007/10/30 02:05:00*1.06763*1.06784*1.06787*1.06755
2007/10/30 02:10:00*1.06784*1.06776*1.06792*1.06767
2007/10/30 02:15:00*1.06776*1.06763*1.06788*1.06736
2007/10/30 02:20:00*1.06763*1.06738*1.06781*1.06725
2007/10/30 02:25:00*1.06738*1.06742*1.06789*1.06701
2007/10/30 02:30:00*1.06742*1.06794*1.06852*1.06739
2007/10/30 02:35:00*1.06794*1.06803*1.06814*1.06781
2007/10/30 02:40:00*1.06803*1.06785*1.06838*1.0678
2007/10/30 02:45:00*1.06785*1.06748*1.06804*1.06669
2007/10/30 02:50:00*1.06748*1.06768*1.0678*1.06694
2007/10/30 02:55:00*1.06768*1.06804*1.06858*1.06756
2007/10/30 03:00:00*1.06804*1.06773*1.06804*1.0675
2007/10/30 03:05:00*1.06773*1.06822*1.06869*1.06773
2007/10/30 03:10:00*1.06822*1.06995*1.07001*1.06812
2007/10/30 03:15:00*1.06995*1.07033*1.07041*1.06951
2007/10/30 03:20:00*1.07033*1.07065*1.07125*1.06999
2007/10/30 03:25:00*1.07065*1.07099*1.07121*1.07035
2007/10/30 03:30:00*1.07099*1.07196*1.07221*1.07077
2007/10/30 03:35:00*1.07196*1.0722*1.07274*1.0717
2007/10/30 03:40:00*1.0722*1.07172*1.07239*1.07161
2007/10/30 03:45:00*1.07172*1.07091*1.07172*1.07087
2007/10/30 03:50:00*1.07091*1.07174*1.07181*1.07088
2007/10/30 03:55:00*1.07174*1.07143*1.07199*1.07136
2007/10/30 04:00:00*1.07143*1.07092*1.07189*1.07092
2007/10/30 04:05:00*1.07092*1.07161*1.07222*1.07061
2007/10/30 04:10:00*1.07161*1.07171*1.07191*1.07143
2007/10/30 04:15:00*1.07171*1.07194*1.07203*1.07129
2007/10/30 04:20:00*1.07194*1.07193*1.07221*1.07176
2007/10/30 04:25:00*1.07193*1.07225*1.07261*1.07193
2007/10/30 04:30:00*1.07225*1.07258*1.07313*1.07225
2007/10/30 04:35:00*1.07258*1.07284*1.07298*1.07236
2007/10/30 04:40:00*1.07284*1.07267*1.07303*1.0725
2007/10/30 04:45:00*1.07267*1.07252*1.07327*1.0724
2007/10/30 04:50:00*1.07252*1.07313*1.07328*1.07248
2007/10/30 04:55:00*1.07313*1.07276*1.07352*1.07276
2007/10/30 05:00:00*1.07276*1.07245*1.07328*1.07236
2007/10/30 05:05:00*1.07245*1.07215*1.07259*1.07215
2007/10/30 05:10:00*1.07215*1.07167*1.07218*1.07111
2007/10/30 05:15:00*1.07167*1.07187*1.07228*1.07129
2007/10/30 05:20:00*1.07187*1.07131*1.07208*1.07119
2007/10/30 05:25:00*1.07131*1.07157*1.0716*1.07113
2007/10/30 05:30:00*1.07157*1.07137*1.07157*1.07124
2007/10/30 05:35:00*1.07137*1.07118*1.07184*1.0711
2007/10/30 05:40:00*1.07118*1.07096*1.07145*1.07096
2007/10/30 05:45:00*1.07096*1.07098*1.07131*1.07037
2007/10/30 05:50:00*1.07098*1.07143*1.07145*1.07098
2007/10/30 05:55:00*1.07143*1.07202*1.07216*1.07137
2007/10/30 06:00:00*1.07202*1.07148*1.0722*1.07132
2007/10/30 06:05:00*1.07148*1.07197*1.07207*1.07125
2007/10/30 06:10:00*1.07197*1.07174*1.07197*1.07163
2007/10/30 06:15:00*1.07174*1.07139*1.07174*1.07111
2007/10/30 06:20:00*1.07139*1.07092*1.07163*1.07087
2007/10/30 06:25:00*1.07092*1.07161*1.07161*1.07092
2007/10/30 06:30:00*1.07161*1.07129*1.07179*1.07123
2007/10/30 06:35:00*1.07129*1.07127*1.07151*1.07112
2007/10/30 06:40:00*1.07127*1.07114*1.07128*1.07093
2007/10/30 06:45:00*1.07114*1.07157*1.07166*1.07091
2007/10/30 06:50:00*1.07157*1.07131*1.07185*1.0713
2007/10/30 06:55:00*1.07131*1.07129*1.0715*1.07098
2007/10/30 07:00:00*1.07129*1.07078*1.0715*1.07042
2007/10/30 07:05:00*1.07078*1.07077*1.071*1.0705
2007/10/30 07:10:00*1.07077*1.07015*1.0713*1.07002
2007/10/30 07:15:00*1.07015*1.06936*1.07015*1.06919
2007/10/30 07:20:00*1.06936*1.06872*1.06959*1.06865
2007/10/30 07:25:00*1.06872*1.06868*1.06894*1.0685
2007/10/30 07:30:00*1.06868*1.06816*1.06877*1.06782
2007/10/30 07:35:00*1.06816*1.06797*1.06842*1.06774
2007/10/30 07:40:00*1.06797*1.06835*1.06835*1.06778
2007/10/30 07:45:00*1.06835*1.06857*1.06892*1.06826
2007/10/30 07:50:00*1.06857*1.06875*1.06889*1.06851
2007/10/30 07:55:00*1.06875*1.06877*1.069*1.06859
2007/10/30 08:00:00*1.06877*1.06825*1.06888*1.06792
2007/10/30 08:05:00*1.06825*1.06836*1.06869*1.06794
2007/10/30 08:10:00*1.06836*1.06836*1.06838*1.06792
2007/10/30 08:15:00*1.06836*1.06868*1.06874*1.06815
2007/10/30 08:20:00*1.06868*1.06834*1.06904*1.06825
2007/10/30 08:25:00*1.06834*1.06855*1.06877*1.06822
2007/10/30 08:30:00*1.06855*1.0683*1.06883*1.06808
2007/10/30 08:35:00*1.0683*1.06857*1.06868*1.06793
2007/10/30 08:40:00*1.06857*1.0681*1.06857*1.06775
2007/10/30 08:45:00*1.0681*1.06748*1.0681*1.06713
2007/10/30 08:50:00*1.06748*1.06756*1.06781*1.0672
2007/10/30 08:55:00*1.06756*1.06721*1.06774*1.06703
2007/10/30 09:00:00*1.06721*1.06796*1.06807*1.06702
2007/10/30 09:05:00*1.06796*1.06751*1.06809*1.06751
2007/10/30 09:10:00*1.06751*1.06736*1.06786*1.06736
2007/10/30 09:15:00*1.06736*1.06797*1.06804*1.06731
2007/10/30 09:20:00*1.06797*1.06748*1.06797*1.06736
2007/10/30 09:25:00*1.06748*1.06671*1.06767*1.0667
2007/10/30 09:30:00*1.06671*1.06653*1.06688*1.06621
2007/10/30 09:35:00*1.06653*1.06682*1.06718*1.06646
2007/10/30 09:40:00*1.06682*1.06753*1.06795*1.06665
2007/10/30 09:45:00*1.06753*1.06699*1.06753*1.06683
2007/10/30 09:50:00*1.06699*1.0663*1.067*1.06602
2007/10/30 09:55:00*1.0663*1.06619*1.06669*1.066
2007/10/30 10:00:00*1.06619*1.06652*1.06687*1.0655
2007/10/30 10:05:00*1.06652*1.06569*1.0668*1.06535
2007/10/30 10:10:00*1.06569*1.06645*1.06647*1.06529
2007/10/30 10:15:00*1.06645*1.0667*1.06677*1.06641
2007/10/30 10:20:00*1.0667*1.06776*1.06784*1.06653
2007/10/30 10:25:00*1.06776*1.06828*1.0685*1.06754
2007/10/30 10:30:00*1.06828*1.06772*1.06828*1.06755
2007/10/30 10:35:00*1.06772*1.06853*1.06884*1.06769
2007/10/30 10:40:00*1.06853*1.06856*1.06894*1.06811
2007/10/30 10:45:00*1.06856*1.06833*1.06875*1.06813
2007/10/30 10:50:00*1.06833*1.06877*1.06921*1.06831
2007/10/30 10:55:00*1.06877*1.06874*1.06899*1.06848
2007/10/30 11:00:00*1.06874*1.06856*1.06883*1.06845
2007/10/30 11:05:00*1.06856*1.0682*1.06856*1.06764
2007/10/30 11:10:00*1.0682*1.0678*1.0684*1.06771
2007/10/30 11:15:00*1.0678*1.06713*1.0678*1.06684
2007/10/30 11:20:00*1.06713*1.06729*1.06749*1.06694
2007/10/30 11:25:00*1.06729*1.06726*1.06739*1.06717
2007/10/30 11:30:00*1.06726*1.06691*1.06728*1.06679
2007/10/30 11:35:00*1.06691*1.0671*1.06762*1.06683
2007/10/30 11:40:00*1.0671*1.06675*1.06723*1.06674
2007/10/30 11:45:00*1.06675*1.06715*1.06738*1.06663
2007/10/30 11:50:00*1.06715*1.06656*1.06717*1.06618
2007/10/30 11:55:00*1.06656*1.06643*1.06663*1.06592
2007/10/30 12:00:00*1.06643*1.06638*1.06681*1.06628
2007/10/30 12:05:00*1.06638*1.06666*1.06688*1.06638
2007/10/30 12:10:00*1.06666*1.0666*1.06681*1.06612
2007/10/30 12:15:00*1.0666*1.06639*1.06679*1.0663
2007/10/30 12:20:00*1.06639*1.06636*1.0664*1.06598
2007/10/30 12:25:00*1.06636*1.06545*1.06636*1.06538
2007/10/30 12:30:00*1.06545*1.06611*1.06618*1.06534
2007/10/30 12:35:00*1.06611*1.0655*1.06613*1.06509
2007/10/30 12:40:00*1.0655*1.06422*1.06565*1.064
2007/10/30 12:45:00*1.06422*1.06495*1.06497*1.06413
2007/10/30 12:50:00*1.06495*1.06595*1.06595*1.06495
2007/10/30 12:55:00*1.06595*1.06564*1.06601*1.06545
2007/10/30 13:00:00*1.06564*1.0665*1.0665*1.06539
2007/10/30 13:05:00*1.0665*1.06609*1.06668*1.06587
2007/10/30 13:10:00*1.06609*1.06587*1.06609*1.06543
2007/10/30 13:15:00*1.06587*1.0664*1.06697*1.06585
2007/10/30 13:20:00*1.0664*1.06633*1.06648*1.06617
2007/10/30 13:25:00*1.06633*1.06655*1.06657*1.06591
2007/10/30 13:30:00*1.06655*1.06665*1.0668*1.06651
2007/10/30 13:35:00*1.06665*1.06677*1.06681*1.06641
2007/10/30 13:40:00*1.06677*1.06758*1.06768*1.06677
2007/10/30 13:45:00*1.06758*1.06694*1.06759*1.06685
2007/10/30 13:50:00*1.06694*1.06677*1.06705*1.06655
2007/10/30 13:55:00*1.06677*1.06649*1.06689*1.06624
2007/10/30 14:00:00*1.06649*1.06669*1.06676*1.06647
2007/10/30 14:05:00*1.06669*1.0665*1.06686*1.06647
2007/10/30 14:10:00*1.0665*1.06638*1.06656*1.06638
2007/10/30 14:15:00*1.06638*1.06627*1.06656*1.06625
2007/10/30 14:20:00*1.06627*1.06569*1.06627*1.06552
2007/10/30 14:25:00*1.06569*1.06493*1.06573*1.06493
2007/10/30 14:30:00*1.06493*1.06475*1.06495*1.06442
2007/10/30 14:35:00*1.06475*1.0661*1.06632*1.06474
2007/10/30 14:40:00*1.0661*1.0665*1.06658*1.06594
2007/10/30 14:45:00*1.0665*1.06717*1.06717*1.06603
2007/10/30 14:50:00*1.06717*1.06615*1.06723*1.06615
2007/10/30 14:55:00*1.06615*1.06683*1.06711*1.0659
2007/10/30 15:00:00*1.06683*1.06626*1.06683*1.06609
2007/10/30 15:05:00*1.06626*1.06626*1.06667*1.06614
2007/10/30 15:10:00*1.06626*1.06643*1.06647*1.06588
2007/10/30 15:15:00*1.06643*1.06711*1.06717*1.06643
2007/10/30 15:20:00*1.06711*1.0667*1.06715*1.0667
2007/10/30 15:25:00*1.0667*1.0662*1.0667*1.06574
2007/10/30 15:30:00*1.0662*1.06608*1.06629*1.06572
2007/10/30 15:35:00*1.06608*1.06626*1.06665*1.06594
2007/10/30 15:40:00*1.06626*1.06541*1.06633*1.06507
2007/10/30 15:45:00*1.06541*1.0654*1.0656*1.06515
2007/10/30 15:50:00*1.0654*1.06554*1.06559*1.06527
2007/10/30 15:55:00*1.06554*1.06514*1.06555*1.06492
2007/10/30 16:00:00*1.06514*1.06442*1.06529*1.06442
2007/10/30 16:05:00*1.06442*1.06476*1.0651*1.06417
2007/10/30 16:10:00*1.06476*1.06441*1.06476*1.06423
2007/10/30 16:15:00*1.06441*1.06475*1.06492*1.06434
2007/10/30 16:20:00*1.06475*1.06397*1.06477*1.06393
2007/10/30 16:25:00*1.06397*1.0641*1.06415*1.06386
2007/10/30 16:30:00*1.0641*1.06388*1.06418*1.06382
2007/10/30 16:35:00*1.06388*1.06349*1.06405*1.06336
2007/10/30 16:40:00*1.06349*1.06356*1.0637*1.0632
2007/10/30 16:45:00*1.06356*1.06434*1.06443*1.0635
2007/10/30 16:50:00*1.06434*1.06418*1.06451*1.06393
2007/10/30 16:55:00*1.06418*1.06431*1.06454*1.06412
2007/10/30 17:00:00*1.06431*1.06474*1.06474*1.06408
