2007/10/28 17:05:00*1.06827*1.06827*1.06827*1.06802
2007/10/28 17:10:00*1.06827*1.0684*1.06858*1.06827
2007/10/28 17:15:00*1.0684*1.06873*1.06873*1.06819
2007/10/28 17:20:00*1.06873*1.07042*1.07068*1.06824
2007/10/28 17:25:00*1.07042*1.07005*1.07042*1.06949
2007/10/28 17:30:00*1.07005*1.0697*1.07026*1.06947
2007/10/28 17:35:00*1.0697*1.06947*1.06972*1.06921
2007/10/28 17:40:00*1.06947*1.06939*1.06957*1.06923
2007/10/28 17:45:00*1.06939*1.06933*1.0696*1.06909
2007/10/28 17:50:00*1.06933*1.0693*1.0695*1.06925
2007/10/28 17:55:00*1.0693*1.06902*1.0693*1.06872
2007/10/28 18:00:00*1.06902*1.06864*1.06911*1.06812
2007/10/28 18:05:00*1.06864*1.06933*1.06936*1.06851
2007/10/28 18:10:00*1.06933*1.06908*1.06933*1.06887
2007/10/28 18:15:00*1.06908*1.0689*1.06916*1.06871
2007/10/28 18:20:00*1.0689*1.06874*1.06909*1.0687
2007/10/28 18:25:00*1.06874*1.06924*1.06944*1.06857
2007/10/28 18:30:00*1.06924*1.0694*1.06954*1.06901
2007/10/28 18:35:00*1.0694*1.06948*1.0696*1.06928
2007/10/28 18:40:00*1.06948*1.0697*1.06979*1.06942
2007/10/28 18:45:00*1.0697*1.06959*1.0697*1.06932
2007/10/28 18:50:00*1.06959*1.07043*1.07067*1.06955
2007/10/28 18:55:00*1.07043*1.07035*1.0705*1.07007
2007/10/28 19:00:00*1.07035*1.07024*1.07044*1.06992
2007/10/28 19:05:00*1.07024*1.0703*1.07043*1.06998
2007/10/28 19:10:00*1.0703*1.07056*1.07074*1.07028
2007/10/28 19:15:00*1.07056*1.07033*1.07056*1.07032
2007/10/28 19:20:00*1.07033*1.07039*1.07055*1.07032
2007/10/28 19:25:00*1.07039*1.07032*1.0706*1.07032
2007/10/28 19:30:00*1.07032*1.06962*1.07032*1.06946
2007/10/28 19:35:00*1.06962*1.06958*1.06983*1.06942
2007/10/28 19:40:00*1.06958*1.06985*1.06997*1.06952
2007/10/28 19:45:00*1.06985*1.06963*1.06988*1.06945
2007/10/28 19:50:00*1.06963*1.06968*1.06968*1.06907
2007/10/28 19:55:00*1.06968*1.06996*1.06996*1.06954
2007/10/28 20:00:00*1.06996*1.07029*1.07038*1.06996
2007/10/28 20:05:00*1.07029*1.07004*1.07049*1.06994
2007/10/28 20:10:00*1.07004*1.06941*1.07012*1.06936
2007/10/28 20:15:00*1.06941*1.06964*1.06975*1.06932
2007/10/28 20:20:00*1.06964*1.07008*1.07015*1.06955
2007/10/28 20:25:00*1.07008*1.07028*1.07031*1.06967
2007/10/28 20:30:00*1.07028*1.07044*1.07053*1.07026
2007/10/28 20:35:00*1.07044*1.07049*1.07058*1.07029
2007/10/28 20:40:00*1.07049*1.0702*1.07061*1.07018
2007/10/28 20:45:00*1.0702*1.07056*1.07056*1.07011
2007/10/28 20:50:00*1.07056*1.0708*1.07108*1.07049
2007/10/28 20:55:00*1.0708*1.07119*1.07119*1.07056
2007/10/28 21:00:00*1.07119*1.07015*1.0713*1.07009
2007/10/28 21:05:00*1.07015*1.07023*1.07035*1.06979
2007/10/28 21:10:00*1.07023*1.07059*1.07059*1.07021
2007/10/28 21:15:00*1.07059*1.07076*1.07099*1.07049
2007/10/28 21:20:00*1.07076*1.07106*1.07106*1.07063
2007/10/28 21:25:00*1.07106*1.07074*1.0711*1.07074
2007/10/28 21:30:00*1.07074*1.07098*1.07109*1.07064
2007/10/28 21:35:00*1.07098*1.07102*1.07131*1.07097
2007/10/28 21:40:00*1.07102*1.07078*1.07102*1.07066
2007/10/28 21:45:00*1.07078*1.07065*1.07083*1.07055
2007/10/28 21:50:00*1.07065*1.07079*1.07087*1.07064
2007/10/28 21:55:00*1.07079*1.07099*1.07099*1.07071
2007/10/28 22:00:00*1.07099*1.07121*1.07121*1.07079
2007/10/28 22:05:00*1.07121*1.07085*1.07127*1.07041
2007/10/28 22:10:00*1.07085*1.07076*1.07097*1.07064
2007/10/28 22:15:00*1.07076*1.07107*1.07113*1.07076
2007/10/28 22:20:00*1.07107*1.07113*1.07131*1.0709
2007/10/28 22:25:00*1.07113*1.07122*1.07163*1.07108
2007/10/28 22:30:00*1.07122*1.07133*1.0714*1.07117
2007/10/28 22:35:00*1.07133*1.07179*1.07179*1.0712
2007/10/28 22:40:00*1.07179*1.07233*1.07233*1.07175
2007/10/28 22:45:00*1.07233*1.07222*1.07242*1.07182
2007/10/28 22:50:00*1.07222*1.07238*1.07243*1.07212
2007/10/28 22:55:00*1.07238*1.07256*1.07271*1.07229
2007/10/28 23:00:00*1.07256*1.07244*1.07281*1.07243
2007/10/28 23:05:00*1.07244*1.07219*1.07246*1.07217
2007/10/28 23:10:00*1.07219*1.0723*1.07241*1.07206
2007/10/28 23:15:00*1.0723*1.07205*1.07235*1.072
2007/10/28 23:20:00*1.07205*1.07234*1.07264*1.07205
2007/10/28 23:25:00*1.07234*1.07243*1.0729*1.07234
2007/10/28 23:30:00*1.07243*1.07243*1.07253*1.0722
2007/10/28 23:35:00*1.07243*1.07229*1.07256*1.07223
2007/10/28 23:40:00*1.07229*1.07255*1.07275*1.07208
2007/10/28 23:45:00*1.07255*1.07259*1.07262*1.07239
2007/10/28 23:50:00*1.07259*1.07277*1.07287*1.0725
2007/10/28 23:55:00*1.07277*1.073*1.07308*1.07266
2007/10/29 00:00:00*1.073*1.07273*1.07312*1.07273
2007/10/29 00:05:00*1.07273*1.0725*1.07278*1.0725
2007/10/29 00:10:00*1.0725*1.07282*1.07283*1.07249
2007/10/29 00:15:00*1.07282*1.07306*1.07318*1.07282
2007/10/29 00:20:00*1.07306*1.07292*1.07307*1.07284
2007/10/29 00:25:00*1.07292*1.07298*1.07308*1.07281
2007/10/29 00:30:00*1.07298*1.07289*1.07319*1.07264
2007/10/29 00:35:00*1.07289*1.07322*1.07322*1.07267
2007/10/29 00:40:00*1.07322*1.07324*1.0735*1.07311
2007/10/29 00:45:00*1.07324*1.07332*1.07336*1.07297
2007/10/29 00:50:00*1.07332*1.07339*1.0734*1.07315
2007/10/29 00:55:00*1.07339*1.07429*1.07457*1.0733
2007/10/29 01:00:00*1.07429*1.0745*1.07481*1.07423
2007/10/29 01:05:00*1.0745*1.07401*1.07482*1.07386
2007/10/29 01:10:00*1.07401*1.07363*1.07401*1.07355
2007/10/29 01:15:00*1.07363*1.07369*1.07401*1.07363
2007/10/29 01:20:00*1.07369*1.0733*1.07378*1.07313
2007/10/29 01:25:00*1.0733*1.07353*1.07399*1.07308
2007/10/29 01:30:00*1.07353*1.07349*1.07365*1.07309
2007/10/29 01:35:00*1.07349*1.07378*1.07378*1.07323
2007/10/29 01:40:00*1.07378*1.07369*1.07379*1.07358
2007/10/29 01:45:00*1.07369*1.07366*1.07378*1.07346
2007/10/29 01:50:00*1.07366*1.07379*1.07405*1.07359
2007/10/29 01:55:00*1.07379*1.07367*1.07383*1.07348
2007/10/29 02:00:00*1.07367*1.07368*1.07377*1.07334
2007/10/29 02:05:00*1.07368*1.07367*1.07414*1.07334
2007/10/29 02:10:00*1.07367*1.07408*1.07408*1.07359
2007/10/29 02:15:00*1.07408*1.07449*1.07449*1.07388
2007/10/29 02:20:00*1.07449*1.07464*1.07478*1.07411
2007/10/29 02:25:00*1.07464*1.07425*1.07473*1.07416
2007/10/29 02:30:00*1.07425*1.0741*1.0743*1.07365
2007/10/29 02:35:00*1.0741*1.07382*1.07437*1.07381
2007/10/29 02:40:00*1.07382*1.07341*1.07392*1.07314
2007/10/29 02:45:00*1.07341*1.07397*1.07415*1.07341
2007/10/29 02:50:00*1.07397*1.07406*1.07419*1.0738
2007/10/29 02:55:00*1.07406*1.07431*1.07438*1.07388
2007/10/29 03:00:00*1.07431*1.07378*1.07487*1.0737
2007/10/29 03:05:00*1.07378*1.07364*1.07408*1.07357
2007/10/29 03:10:00*1.07364*1.07433*1.07433*1.07364
2007/10/29 03:15:00*1.07433*1.07461*1.07464*1.07427
2007/10/29 03:20:00*1.07461*1.07455*1.07514*1.07441
2007/10/29 03:25:00*1.07455*1.07534*1.07538*1.07436
2007/10/29 03:30:00*1.07534*1.07515*1.07566*1.07481
2007/10/29 03:35:00*1.07515*1.07437*1.07533*1.07424
2007/10/29 03:40:00*1.07437*1.07506*1.07524*1.07434
2007/10/29 03:45:00*1.07506*1.07507*1.07518*1.07463
2007/10/29 03:50:00*1.07507*1.07619*1.07619*1.07507
2007/10/29 03:55:00*1.07619*1.07554*1.0764*1.0753
2007/10/29 04:00:00*1.07554*1.07601*1.07613*1.07539
2007/10/29 04:05:00*1.07601*1.07524*1.07606*1.075
2007/10/29 04:10:00*1.07524*1.07628*1.07649*1.07503
2007/10/29 04:15:00*1.07628*1.07526*1.07628*1.07517
2007/10/29 04:20:00*1.07526*1.07529*1.07552*1.07473
2007/10/29 04:25:00*1.07529*1.07492*1.07558*1.07481
2007/10/29 04:30:00*1.07492*1.07459*1.07516*1.07437
2007/10/29 04:35:00*1.07459*1.07485*1.0751*1.07447
2007/10/29 04:40:00*1.07485*1.07418*1.07485*1.07418
2007/10/29 04:45:00*1.07418*1.07492*1.07502*1.07418
2007/10/29 04:50:00*1.07492*1.07483*1.07523*1.07443
2007/10/29 04:55:00*1.07483*1.07535*1.07541*1.07472
2007/10/29 05:00:00*1.07535*1.07497*1.07546*1.07485
2007/10/29 05:05:00*1.07497*1.07496*1.07544*1.07481
2007/10/29 05:10:00*1.07496*1.07553*1.07573*1.07496
2007/10/29 05:15:00*1.07553*1.07587*1.07607*1.07543
2007/10/29 05:20:00*1.07587*1.07587*1.07629*1.07552
2007/10/29 05:25:00*1.07587*1.07573*1.07605*1.07556
2007/10/29 05:30:00*1.07573*1.07592*1.07596*1.07559
2007/10/29 05:35:00*1.07592*1.07571*1.07602*1.07571
2007/10/29 05:40:00*1.07571*1.07591*1.07597*1.07554
2007/10/29 05:45:00*1.07591*1.07603*1.07603*1.07562
2007/10/29 05:50:00*1.07603*1.07612*1.0762*1.07581
2007/10/29 05:55:00*1.07612*1.07612*1.07646*1.07592
2007/10/29 06:00:00*1.07612*1.0763*1.0764*1.07603
2007/10/29 06:05:00*1.0763*1.07531*1.0763*1.0753
2007/10/29 06:10:00*1.07531*1.07559*1.07569*1.07519
2007/10/29 06:15:00*1.07559*1.07572*1.07572*1.07534
2007/10/29 06:20:00*1.07572*1.07578*1.07586*1.07537
2007/10/29 06:25:00*1.07578*1.07569*1.07587*1.07523
2007/10/29 06:30:00*1.07569*1.07594*1.07603*1.07557
2007/10/29 06:35:00*1.07594*1.07574*1.07609*1.07574
2007/10/29 06:40:00*1.07574*1.0765*1.07653*1.07573
2007/10/29 06:45:00*1.0765*1.07623*1.07653*1.07594
2007/10/29 06:50:00*1.07623*1.07557*1.07639*1.07536
2007/10/29 06:55:00*1.07557*1.07545*1.07585*1.07535
2007/10/29 07:00:00*1.07545*1.07485*1.07562*1.07476
2007/10/29 07:05:00*1.07485*1.07468*1.07513*1.07448
2007/10/29 07:10:00*1.07468*1.07436*1.07504*1.07434
2007/10/29 07:15:00*1.07436*1.0741*1.07452*1.07404
2007/10/29 07:20:00*1.0741*1.07354*1.07417*1.07322
2007/10/29 07:25:00*1.07354*1.07356*1.07374*1.07274
2007/10/29 07:30:00*1.07356*1.07348*1.07373*1.07321
2007/10/29 07:35:00*1.07348*1.07266*1.07362*1.07244
2007/10/29 07:40:00*1.07266*1.07306*1.07315*1.0722
2007/10/29 07:45:00*1.07306*1.07278*1.07323*1.07249
2007/10/29 07:50:00*1.07278*1.07272*1.07292*1.07257
2007/10/29 07:55:00*1.07272*1.07337*1.07341*1.07271
2007/10/29 08:00:00*1.07337*1.07379*1.07407*1.07309
2007/10/29 08:05:00*1.07379*1.07237*1.0738*1.07234
2007/10/29 08:10:00*1.07237*1.07238*1.07265*1.07205
2007/10/29 08:15:00*1.07238*1.07274*1.07293*1.07209
2007/10/29 08:20:00*1.07274*1.07383*1.0741*1.07274
2007/10/29 08:25:00*1.07383*1.07362*1.07384*1.07344
2007/10/29 08:30:00*1.07362*1.07471*1.07479*1.07362
2007/10/29 08:35:00*1.07471*1.07371*1.07532*1.07364
2007/10/29 08:40:00*1.07371*1.07423*1.07437*1.07366
2007/10/29 08:45:00*1.07423*1.07295*1.0743*1.07262
2007/10/29 08:50:00*1.07295*1.07102*1.07311*1.07102
2007/10/29 08:55:00*1.07102*1.07171*1.07203*1.07102
2007/10/29 09:00:00*1.07171*1.07214*1.0724*1.07105
2007/10/29 09:05:00*1.07214*1.07252*1.07328*1.07202
2007/10/29 09:10:00*1.07252*1.07254*1.07266*1.0721
2007/10/29 09:15:00*1.07254*1.07177*1.07254*1.0713
2007/10/29 09:20:00*1.07177*1.07122*1.07177*1.07113
2007/10/29 09:25:00*1.07122*1.07165*1.07214*1.07122
2007/10/29 09:30:00*1.07165*1.07161*1.0719*1.07136
2007/10/29 09:35:00*1.07161*1.07246*1.07259*1.07161
2007/10/29 09:40:00*1.07246*1.07341*1.07348*1.07224
2007/10/29 09:45:00*1.07341*1.07291*1.07397*1.07277
2007/10/29 09:50:00*1.07291*1.07323*1.0737*1.07256
2007/10/29 09:55:00*1.07323*1.07348*1.074*1.07314
2007/10/29 10:00:00*1.07348*1.07252*1.07385*1.0725
2007/10/29 10:05:00*1.07252*1.07312*1.07312*1.07241
2007/10/29 10:10:00*1.07312*1.07277*1.07366*1.07274
2007/10/29 10:15:00*1.07277*1.07199*1.07277*1.07162
2007/10/29 10:20:00*1.07199*1.07249*1.07258*1.07193
2007/10/29 10:25:00*1.07249*1.07226*1.07269*1.07205
2007/10/29 10:30:00*1.07226*1.07234*1.07243*1.07157
2007/10/29 10:35:00*1.07234*1.07143*1.07262*1.07129
2007/10/29 10:40:00*1.07143*1.07146*1.07186*1.07126
2007/10/29 10:45:00*1.07146*1.07188*1.07244*1.07121
2007/10/29 10:50:00*1.07188*1.07215*1.07225*1.07121
2007/10/29 10:55:00*1.07215*1.07265*1.07274*1.07194
2007/10/29 11:00:00*1.07265*1.07234*1.07265*1.07207
2007/10/29 11:05:00*1.07234*1.07327*1.07356*1.07225
2007/10/29 11:10:00*1.07327*1.07307*1.07353*1.07285
2007/10/29 11:15:00*1.07307*1.07323*1.07346*1.07283
2007/10/29 11:20:00*1.07323*1.07307*1.07331*1.07285
2007/10/29 11:25:00*1.07307*1.07303*1.07337*1.07286
2007/10/29 11:30:00*1.07303*1.07295*1.07311*1.07256
2007/10/29 11:35:00*1.07295*1.07317*1.07325*1.07283
2007/10/29 11:40:00*1.07317*1.07288*1.07332*1.07283
2007/10/29 11:45:00*1.07288*1.07272*1.07295*1.07239
2007/10/29 11:50:00*1.07272*1.07304*1.07325*1.07261
2007/10/29 11:55:00*1.07304*1.0729*1.07321*1.07269
2007/10/29 12:00:00*1.0729*1.07307*1.07328*1.07267
2007/10/29 12:05:00*1.07307*1.07235*1.07307*1.07218
2007/10/29 12:10:00*1.07235*1.07252*1.07263*1.07193
2007/10/29 12:15:00*1.07252*1.07274*1.07275*1.07244
2007/10/29 12:20:00*1.07274*1.07243*1.07274*1.07207
2007/10/29 12:25:00*1.07243*1.07245*1.07272*1.07235
2007/10/29 12:30:00*1.07245*1.0724*1.07255*1.07213
2007/10/29 12:35:00*1.0724*1.07227*1.0724*1.07181
2007/10/29 12:40:00*1.07227*1.07234*1.07251*1.072
2007/10/29 12:45:00*1.07234*1.07252*1.07258*1.07218
2007/10/29 12:50:00*1.07252*1.07264*1.07279*1.07237
2007/10/29 12:55:00*1.07264*1.07282*1.07282*1.0721
2007/10/29 13:00:00*1.07282*1.07312*1.07333*1.07235
2007/10/29 13:05:00*1.07312*1.07259*1.07324*1.07258
2007/10/29 13:10:00*1.07259*1.07226*1.07284*1.07196
2007/10/29 13:15:00*1.07226*1.07211*1.07255*1.07198
2007/10/29 13:20:00*1.07211*1.07202*1.07221*1.07199
2007/10/29 13:25:00*1.07202*1.072*1.07208*1.07178
2007/10/29 13:30:00*1.072*1.07183*1.07215*1.07148
2007/10/29 13:35:00*1.07183*1.07169*1.0719*1.07161
2007/10/29 13:40:00*1.07169*1.0723*1.07237*1.07169
2007/10/29 13:45:00*1.0723*1.07138*1.07233*1.07138
2007/10/29 13:50:00*1.07138*1.07139*1.0714*1.07109
2007/10/29 13:55:00*1.07139*1.07176*1.0718*1.07134
2007/10/29 14:00:00*1.07176*1.07168*1.07195*1.07168
2007/10/29 14:05:00*1.07168*1.07154*1.07179*1.07145
2007/10/29 14:10:00*1.07154*1.07151*1.07166*1.0712
2007/10/29 14:15:00*1.07151*1.07132*1.0719*1.07118
2007/10/29 14:20:00*1.07132*1.07137*1.07158*1.07124
2007/10/29 14:25:00*1.07137*1.07139*1.07151*1.07113
2007/10/29 14:30:00*1.07139*1.0709*1.0714*1.07082
2007/10/29 14:35:00*1.0709*1.07066*1.07098*1.07018
2007/10/29 14:40:00*1.07066*1.07122*1.0713*1.07064
2007/10/29 14:45:00*1.07122*1.07167*1.07178*1.07106
2007/10/29 14:50:00*1.07167*1.07175*1.07187*1.07157
2007/10/29 14:55:00*1.07175*1.07203*1.07222*1.07164
2007/10/29 15:00:00*1.07203*1.07205*1.07221*1.07174
2007/10/29 15:05:00*1.07205*1.07228*1.07228*1.07199
2007/10/29 15:10:00*1.07228*1.07256*1.0727*1.0722
2007/10/29 15:15:00*1.07256*1.0726*1.07267*1.07255
2007/10/29 15:20:00*1.0726*1.07227*1.0726*1.07213
2007/10/29 15:25:00*1.07227*1.07249*1.0726*1.07225
2007/10/29 15:30:00*1.07249*1.07234*1.07249*1.07187
2007/10/29 15:35:00*1.07234*1.07268*1.07282*1.07234
2007/10/29 15:40:00*1.07268*1.07258*1.07285*1.07253
2007/10/29 15:45:00*1.07258*1.07228*1.07268*1.07228
2007/10/29 15:50:00*1.07228*1.07218*1.07256*1.0721
2007/10/29 15:55:00*1.07218*1.07205*1.0723*1.07195
2007/10/29 16:00:00*1.07205*1.07165*1.07228*1.07125
2007/10/29 16:05:00*1.07165*1.07141*1.07173*1.07131
2007/10/29 16:10:00*1.07141*1.07186*1.07193*1.07128
2007/10/29 16:15:00*1.07186*1.07226*1.07231*1.07186
2007/10/29 16:20:00*1.07226*1.07217*1.0723*1.07201
2007/10/29 16:25:00*1.07217*1.07213*1.07228*1.07193
2007/10/29 16:30:00*1.07213*1.07227*1.07228*1.07197
2007/10/29 16:35:00*1.07227*1.07185*1.07228*1.07182
2007/10/29 16:40:00*1.07185*1.07163*1.07188*1.07163
2007/10/29 16:45:00*1.07163*1.07182*1.07191*1.07158
2007/10/29 16:50:00*1.07182*1.07247*1.07247*1.0718
2007/10/29 16:55:00*1.07247*1.0725*1.0726*1.07225
2007/10/29 17:00:00*1.0725*1.07273*1.07273*1.0724
