2007/10/23 17:05:00*1.05383*1.05389*1.05391*1.05366
2007/10/23 17:10:00*1.05389*1.05345*1.05396*1.05341
2007/10/23 17:15:00*1.05345*1.05351*1.05372*1.05341
2007/10/23 17:20:00*1.05351*1.0536*1.05367*1.05351
2007/10/23 17:25:00*1.0536*1.05359*1.05374*1.0534
2007/10/23 17:30:00*1.05359*1.05362*1.05396*1.05356
2007/10/23 17:35:00*1.05362*1.05366*1.05367*1.05312
2007/10/23 17:40:00*1.05366*1.0533*1.05367*1.05328
2007/10/23 17:45:00*1.0533*1.05338*1.05338*1.05299
2007/10/23 17:50:00*1.05338*1.05261*1.05349*1.05248
2007/10/23 17:55:00*1.05261*1.05275*1.05302*1.05261
2007/10/23 18:00:00*1.05275*1.05286*1.05296*1.05249
2007/10/23 18:05:00*1.05286*1.05323*1.05333*1.05286
2007/10/23 18:10:00*1.05323*1.05325*1.0533*1.05311
2007/10/23 18:15:00*1.05325*1.0533*1.0533*1.05305
2007/10/23 18:20:00*1.0533*1.05384*1.05392*1.0533
2007/10/23 18:25:00*1.05384*1.05399*1.05433*1.05384
2007/10/23 18:30:00*1.05399*1.05405*1.05471*1.05398
2007/10/23 18:35:00*1.05405*1.05386*1.05415*1.05363
2007/10/23 18:40:00*1.05386*1.05363*1.05386*1.0535
2007/10/23 18:45:00*1.05363*1.05381*1.05395*1.05352
2007/10/23 18:50:00*1.05381*1.05387*1.05387*1.0535
2007/10/23 18:55:00*1.05387*1.05387*1.05411*1.05361
2007/10/23 19:00:00*1.05387*1.05433*1.05438*1.05376
2007/10/23 19:05:00*1.05433*1.05428*1.05446*1.05414
2007/10/23 19:10:00*1.05428*1.05443*1.05482*1.05423
2007/10/23 19:15:00*1.05443*1.05481*1.05482*1.05443
2007/10/23 19:20:00*1.05481*1.0548*1.05481*1.05447
2007/10/23 19:25:00*1.0548*1.05384*1.05494*1.05375
2007/10/23 19:30:00*1.05384*1.05333*1.05396*1.05333
2007/10/23 19:35:00*1.05333*1.05327*1.05359*1.0531
2007/10/23 19:40:00*1.05327*1.05335*1.05377*1.05326
2007/10/23 19:45:00*1.05335*1.0532*1.05353*1.05311
2007/10/23 19:50:00*1.0532*1.05287*1.05326*1.05226
2007/10/23 19:55:00*1.05287*1.05302*1.05336*1.05261
2007/10/23 20:00:00*1.05302*1.0529*1.05327*1.05268
2007/10/23 20:05:00*1.0529*1.05285*1.05298*1.05279
2007/10/23 20:10:00*1.05285*1.05267*1.05294*1.05209
2007/10/23 20:15:00*1.05267*1.05261*1.05275*1.05247
2007/10/23 20:20:00*1.05261*1.05313*1.05323*1.0526
2007/10/23 20:25:00*1.05313*1.05295*1.05314*1.05263
2007/10/23 20:30:00*1.05295*1.05339*1.05339*1.05292
2007/10/23 20:35:00*1.05339*1.05363*1.05383*1.05334
2007/10/23 20:40:00*1.05363*1.05366*1.05382*1.05354
2007/10/23 20:45:00*1.05366*1.05372*1.05403*1.05352
2007/10/23 20:50:00*1.05372*1.05366*1.05408*1.05323
2007/10/23 20:55:00*1.05366*1.05421*1.05433*1.05353
2007/10/23 21:00:00*1.05421*1.05385*1.05423*1.05377
2007/10/23 21:05:00*1.05385*1.05421*1.05432*1.05385
2007/10/23 21:10:00*1.05421*1.05421*1.05432*1.05384
2007/10/23 21:15:00*1.05421*1.05555*1.05567*1.05412
2007/10/23 21:20:00*1.05555*1.05535*1.05571*1.0552
2007/10/23 21:25:00*1.05535*1.05511*1.05547*1.05499
2007/10/23 21:30:00*1.05511*1.05866*1.05959*1.05254
2007/10/23 21:35:00*1.05866*1.05946*1.05946*1.05819
2007/10/23 21:40:00*1.05946*1.05948*1.06096*1.05884
2007/10/23 21:45:00*1.05948*1.05904*1.0596*1.0585
2007/10/23 21:50:00*1.05904*1.05915*1.05956*1.05886
2007/10/23 21:55:00*1.05915*1.05908*1.0595*1.05875
2007/10/23 22:00:00*1.05908*1.0587*1.05909*1.05827
2007/10/23 22:05:00*1.0587*1.0596*1.0596*1.05849
2007/10/23 22:10:00*1.0596*1.05952*1.05981*1.05941
2007/10/23 22:15:00*1.05952*1.05937*1.05955*1.05918
2007/10/23 22:20:00*1.05937*1.05937*1.05961*1.05922
2007/10/23 22:25:00*1.05937*1.05912*1.05943*1.05912
2007/10/23 22:30:00*1.05912*1.05923*1.05937*1.05895
2007/10/23 22:35:00*1.05923*1.05936*1.05952*1.05919
2007/10/23 22:40:00*1.05936*1.05923*1.05953*1.05903
2007/10/23 22:45:00*1.05923*1.05879*1.05945*1.05879
2007/10/23 22:50:00*1.05879*1.05896*1.05897*1.05867
2007/10/23 22:55:00*1.05896*1.05888*1.05899*1.05879
2007/10/23 23:00:00*1.05888*1.05842*1.0589*1.0582
2007/10/23 23:05:00*1.05842*1.0584*1.05859*1.05835
2007/10/23 23:10:00*1.0584*1.05836*1.05854*1.05833
2007/10/23 23:15:00*1.05836*1.05818*1.0584*1.05818
2007/10/23 23:20:00*1.05818*1.0582*1.0582*1.05806
2007/10/23 23:25:00*1.0582*1.05829*1.05853*1.05811
2007/10/23 23:30:00*1.05829*1.05724*1.05829*1.05724
2007/10/23 23:35:00*1.05724*1.05765*1.05817*1.05713
2007/10/23 23:40:00*1.05765*1.05702*1.05778*1.05702
2007/10/23 23:45:00*1.05702*1.05772*1.05777*1.05682
2007/10/23 23:50:00*1.05772*1.05692*1.05784*1.05687
2007/10/23 23:55:00*1.05692*1.0569*1.05733*1.0565
2007/10/24 00:00:00*1.0569*1.05663*1.05698*1.05648
2007/10/24 00:05:00*1.05663*1.05689*1.05701*1.05639
2007/10/24 00:10:00*1.05689*1.05603*1.05699*1.05603
2007/10/24 00:15:00*1.05603*1.05587*1.0561*1.05544
2007/10/24 00:20:00*1.05587*1.05573*1.05611*1.05551
2007/10/24 00:25:00*1.05573*1.05591*1.05604*1.0556
2007/10/24 00:30:00*1.05591*1.05414*1.05599*1.05339
2007/10/24 00:35:00*1.05414*1.05317*1.05415*1.05237
2007/10/24 00:40:00*1.05317*1.05364*1.05415*1.05307
2007/10/24 00:45:00*1.05364*1.05324*1.05396*1.05314
2007/10/24 00:50:00*1.05324*1.0536*1.05374*1.05286
2007/10/24 00:55:00*1.0536*1.05247*1.0536*1.05151
2007/10/24 01:00:00*1.05247*1.05119*1.05247*1.05063
2007/10/24 01:05:00*1.05119*1.05177*1.05177*1.05114
2007/10/24 01:10:00*1.05177*1.05296*1.05325*1.05177
2007/10/24 01:15:00*1.05296*1.05232*1.05316*1.05178
2007/10/24 01:20:00*1.05232*1.05231*1.05263*1.05189
2007/10/24 01:25:00*1.05231*1.05304*1.05316*1.05231
2007/10/24 01:30:00*1.05304*1.05349*1.05358*1.05283
2007/10/24 01:35:00*1.05349*1.05395*1.05423*1.05324
2007/10/24 01:40:00*1.05395*1.05444*1.05458*1.05348
2007/10/24 01:45:00*1.05444*1.05407*1.05494*1.05379
2007/10/24 01:50:00*1.05407*1.05289*1.05415*1.05289
2007/10/24 01:55:00*1.05289*1.05168*1.05289*1.05107
2007/10/24 02:00:00*1.05168*1.05177*1.05203*1.05139
2007/10/24 02:05:00*1.05177*1.0529*1.053*1.0515
2007/10/24 02:10:00*1.0529*1.05297*1.05324*1.05278
2007/10/24 02:15:00*1.05297*1.05373*1.05394*1.05296
2007/10/24 02:20:00*1.05373*1.05463*1.05463*1.05339
2007/10/24 02:25:00*1.05463*1.05605*1.05642*1.05456
2007/10/24 02:30:00*1.05605*1.05817*1.05849*1.05604
2007/10/24 02:35:00*1.05817*1.0577*1.05822*1.05726
2007/10/24 02:40:00*1.0577*1.05582*1.0577*1.05582
2007/10/24 02:45:00*1.05582*1.05584*1.0565*1.05564
2007/10/24 02:50:00*1.05584*1.05501*1.05596*1.05498
2007/10/24 02:55:00*1.05501*1.05497*1.05523*1.05459
2007/10/24 03:00:00*1.05497*1.05476*1.0551*1.05398
2007/10/24 03:05:00*1.05476*1.05556*1.05584*1.05476
2007/10/24 03:10:00*1.05556*1.05463*1.05573*1.05454
2007/10/24 03:15:00*1.05463*1.05502*1.05529*1.05447
2007/10/24 03:20:00*1.05502*1.05147*1.05522*1.0513
2007/10/24 03:25:00*1.05147*1.05301*1.05358*1.05139
2007/10/24 03:30:00*1.05301*1.05171*1.05314*1.05163
2007/10/24 03:35:00*1.05171*1.054*1.0544*1.05167
2007/10/24 03:40:00*1.054*1.05423*1.05443*1.05328
2007/10/24 03:45:00*1.05423*1.05323*1.05432*1.05317
2007/10/24 03:50:00*1.05323*1.05397*1.05422*1.05323
2007/10/24 03:55:00*1.05397*1.05408*1.05442*1.05337
2007/10/24 04:00:00*1.05408*1.05369*1.05469*1.05357
2007/10/24 04:05:00*1.05369*1.05391*1.05393*1.05345
2007/10/24 04:10:00*1.05391*1.05441*1.05441*1.05343
2007/10/24 04:15:00*1.05441*1.05352*1.05469*1.05352
2007/10/24 04:20:00*1.05352*1.05346*1.05397*1.05317
2007/10/24 04:25:00*1.05346*1.05406*1.05406*1.05338
2007/10/24 04:30:00*1.05406*1.05447*1.05465*1.05384
2007/10/24 04:35:00*1.05447*1.05419*1.05474*1.05401
2007/10/24 04:40:00*1.05419*1.0542*1.0545*1.05408
2007/10/24 04:45:00*1.0542*1.0536*1.05437*1.05335
2007/10/24 04:50:00*1.0536*1.05377*1.05392*1.05317
2007/10/24 04:55:00*1.05377*1.05311*1.05383*1.05311
2007/10/24 05:00:00*1.05311*1.05395*1.05401*1.05311
2007/10/24 05:05:00*1.05395*1.05409*1.05431*1.05377
2007/10/24 05:10:00*1.05409*1.05351*1.05418*1.05323
2007/10/24 05:15:00*1.05351*1.05439*1.05445*1.05351
2007/10/24 05:20:00*1.05439*1.05433*1.05472*1.0537
2007/10/24 05:25:00*1.05433*1.05404*1.05433*1.05382
2007/10/24 05:30:00*1.05404*1.054*1.05429*1.05399
2007/10/24 05:35:00*1.054*1.05454*1.05485*1.054
2007/10/24 05:40:00*1.05454*1.05504*1.05509*1.05454
2007/10/24 05:45:00*1.05504*1.0542*1.05504*1.0542
2007/10/24 05:50:00*1.0542*1.05388*1.0542*1.05345
2007/10/24 05:55:00*1.05388*1.05519*1.05528*1.05369
2007/10/24 06:00:00*1.05519*1.05508*1.05568*1.05466
2007/10/24 06:05:00*1.05508*1.05454*1.0551*1.05404
2007/10/24 06:10:00*1.05454*1.05448*1.05498*1.05437
2007/10/24 06:15:00*1.05448*1.05422*1.05464*1.054
2007/10/24 06:20:00*1.05422*1.0544*1.0546*1.05393
2007/10/24 06:25:00*1.0544*1.05458*1.05459*1.05413
2007/10/24 06:30:00*1.05458*1.05418*1.05458*1.05381
2007/10/24 06:35:00*1.05418*1.05431*1.05434*1.05362
2007/10/24 06:40:00*1.05431*1.05446*1.05446*1.05388
2007/10/24 06:45:00*1.05446*1.05503*1.05511*1.05417
2007/10/24 06:50:00*1.05503*1.05485*1.05528*1.05471
2007/10/24 06:55:00*1.05485*1.05579*1.05579*1.05468
2007/10/24 07:00:00*1.05579*1.05395*1.05583*1.05395
2007/10/24 07:05:00*1.05395*1.05334*1.05461*1.05261
2007/10/24 07:10:00*1.05334*1.05312*1.05359*1.05298
2007/10/24 07:15:00*1.05312*1.0529*1.05327*1.05267
2007/10/24 07:20:00*1.0529*1.0525*1.05333*1.05246
2007/10/24 07:25:00*1.0525*1.05202*1.05266*1.05183
2007/10/24 07:30:00*1.05202*1.05349*1.05526*1.05107
2007/10/24 07:35:00*1.05349*1.05281*1.05389*1.05241
2007/10/24 07:40:00*1.05281*1.05533*1.05536*1.05265
2007/10/24 07:45:00*1.05533*1.05388*1.05543*1.05388
2007/10/24 07:50:00*1.05388*1.05446*1.05451*1.05388
2007/10/24 07:55:00*1.05446*1.05499*1.05533*1.05435
2007/10/24 08:00:00*1.05499*1.05494*1.05528*1.05426
2007/10/24 08:05:00*1.05494*1.05459*1.05494*1.05418
2007/10/24 08:10:00*1.05459*1.05475*1.05493*1.05429
2007/10/24 08:15:00*1.05475*1.05486*1.05565*1.05464
2007/10/24 08:20:00*1.05486*1.05467*1.05526*1.05464
2007/10/24 08:25:00*1.05467*1.05472*1.05504*1.05445
2007/10/24 08:30:00*1.05472*1.05528*1.0553*1.05434
2007/10/24 08:35:00*1.05528*1.05567*1.05642*1.05516
2007/10/24 08:40:00*1.05567*1.05501*1.05578*1.05496
2007/10/24 08:45:00*1.05501*1.05499*1.05512*1.0547
2007/10/24 08:50:00*1.05499*1.05535*1.05567*1.05471
2007/10/24 08:55:00*1.05535*1.05599*1.05636*1.05528
2007/10/24 09:00:00*1.05599*1.05635*1.05761*1.0559
2007/10/24 09:05:00*1.05635*1.05664*1.05745*1.05635
2007/10/24 09:10:00*1.05664*1.05665*1.05689*1.05633
2007/10/24 09:15:00*1.05665*1.05671*1.05704*1.05648
2007/10/24 09:20:00*1.05671*1.05617*1.05671*1.05594
2007/10/24 09:25:00*1.05617*1.05586*1.05629*1.05577
2007/10/24 09:30:00*1.05586*1.05538*1.05632*1.05529
2007/10/24 09:35:00*1.05538*1.05541*1.05619*1.05481
2007/10/24 09:40:00*1.05541*1.05624*1.05675*1.05528
2007/10/24 09:45:00*1.05624*1.05676*1.05709*1.05597
2007/10/24 09:50:00*1.05676*1.05664*1.05715*1.0564
2007/10/24 09:55:00*1.05664*1.05598*1.05681*1.05598
2007/10/24 10:00:00*1.05598*1.05559*1.0561*1.05435
2007/10/24 10:05:00*1.05559*1.05525*1.05673*1.05492
2007/10/24 10:10:00*1.05525*1.05425*1.05556*1.05357
2007/10/24 10:15:00*1.05425*1.05581*1.05583*1.05407
2007/10/24 10:20:00*1.05581*1.0563*1.05663*1.0556
2007/10/24 10:25:00*1.0563*1.05647*1.05657*1.05584
2007/10/24 10:30:00*1.05647*1.0559*1.05647*1.05572
2007/10/24 10:35:00*1.0559*1.05525*1.05626*1.05515
2007/10/24 10:40:00*1.05525*1.05466*1.05536*1.05405
2007/10/24 10:45:00*1.05466*1.05448*1.05575*1.05361
2007/10/24 10:50:00*1.05448*1.05339*1.05526*1.05339
2007/10/24 10:55:00*1.05339*1.05364*1.05382*1.05242
2007/10/24 11:00:00*1.05364*1.05385*1.05416*1.05335
2007/10/24 11:05:00*1.05385*1.05118*1.05397*1.05115
2007/10/24 11:10:00*1.05118*1.05069*1.05147*1.05009
2007/10/24 11:15:00*1.05069*1.05067*1.05216*1.05039
2007/10/24 11:20:00*1.05067*1.0515*1.05152*1.04991
2007/10/24 11:25:00*1.0515*1.05278*1.05278*1.05142
2007/10/24 11:30:00*1.05278*1.05287*1.05299*1.05157
2007/10/24 11:35:00*1.05287*1.05351*1.05355*1.05197
2007/10/24 11:40:00*1.05351*1.05369*1.05383*1.05271
2007/10/24 11:45:00*1.05369*1.05422*1.05431*1.05287
2007/10/24 11:50:00*1.05422*1.05429*1.05504*1.05395
2007/10/24 11:55:00*1.05429*1.0544*1.05457*1.0538
2007/10/24 12:00:00*1.0544*1.05311*1.05446*1.05276
2007/10/24 12:05:00*1.05311*1.05426*1.05428*1.05311
2007/10/24 12:10:00*1.05426*1.05455*1.0549*1.05397
2007/10/24 12:15:00*1.05455*1.05452*1.05507*1.05431
2007/10/24 12:20:00*1.05452*1.05444*1.05457*1.05419
2007/10/24 12:25:00*1.05444*1.05447*1.05481*1.05412
2007/10/24 12:30:00*1.05447*1.0545*1.0552*1.05438
2007/10/24 12:35:00*1.0545*1.05436*1.05473*1.05415
2007/10/24 12:40:00*1.05436*1.05491*1.05501*1.05405
2007/10/24 12:45:00*1.05491*1.05494*1.05508*1.05479
2007/10/24 12:50:00*1.05494*1.05379*1.05494*1.05369
2007/10/24 12:55:00*1.05379*1.05345*1.05411*1.05317
2007/10/24 13:00:00*1.05345*1.05403*1.05415*1.05345
2007/10/24 13:05:00*1.05403*1.05444*1.05486*1.05394
2007/10/24 13:10:00*1.05444*1.05415*1.05451*1.054
2007/10/24 13:15:00*1.05415*1.05353*1.05419*1.05348
2007/10/24 13:20:00*1.05353*1.05255*1.05353*1.05239
2007/10/24 13:25:00*1.05255*1.05337*1.05337*1.05254
2007/10/24 13:30:00*1.05337*1.0531*1.05354*1.05302
2007/10/24 13:35:00*1.0531*1.05286*1.05312*1.05272
2007/10/24 13:40:00*1.05286*1.05223*1.05296*1.05218
2007/10/24 13:45:00*1.05223*1.05206*1.05235*1.05163
2007/10/24 13:50:00*1.05206*1.05181*1.05212*1.05169
2007/10/24 13:55:00*1.05181*1.0514*1.05188*1.05087
2007/10/24 14:00:00*1.0514*1.05047*1.05187*1.05027
2007/10/24 14:05:00*1.05047*1.05043*1.05119*1.05033
2007/10/24 14:10:00*1.05043*1.04978*1.05045*1.04937
2007/10/24 14:15:00*1.04978*1.05043*1.05048*1.04977
2007/10/24 14:20:00*1.05043*1.0515*1.05225*1.05043
2007/10/24 14:25:00*1.0515*1.05288*1.05297*1.05078
2007/10/24 14:30:00*1.05288*1.0534*1.0534*1.05194
2007/10/24 14:35:00*1.0534*1.05258*1.0534*1.05196
2007/10/24 14:40:00*1.05258*1.0524*1.0526*1.05217
2007/10/24 14:45:00*1.0524*1.05269*1.05284*1.05217
2007/10/24 14:50:00*1.05269*1.05304*1.05353*1.0525
2007/10/24 14:55:00*1.05304*1.05491*1.05503*1.0528
2007/10/24 15:00:00*1.05491*1.05495*1.0554*1.05399
2007/10/24 15:05:00*1.05495*1.05481*1.05501*1.05429
2007/10/24 15:10:00*1.05481*1.05572*1.05594*1.05465
2007/10/24 15:15:00*1.05572*1.0557*1.05598*1.05509
2007/10/24 15:20:00*1.0557*1.0551*1.0558*1.05458
2007/10/24 15:25:00*1.0551*1.05604*1.05604*1.05495
2007/10/24 15:30:00*1.05604*1.05544*1.05632*1.05516
2007/10/24 15:35:00*1.05544*1.0548*1.05554*1.05465
2007/10/24 15:40:00*1.0548*1.05507*1.05534*1.05477
2007/10/24 15:45:00*1.05507*1.05508*1.05513*1.05471
2007/10/24 15:50:00*1.05508*1.05523*1.05541*1.05475
2007/10/24 15:55:00*1.05523*1.0558*1.05581*1.05514
2007/10/24 16:00:00*1.0558*1.05652*1.05652*1.0555
2007/10/24 16:05:00*1.05652*1.05573*1.05666*1.0557
2007/10/24 16:10:00*1.05573*1.05657*1.05662*1.05573
2007/10/24 16:15:00*1.05657*1.05719*1.05736*1.05657
2007/10/24 16:20:00*1.05719*1.057*1.05723*1.05694
2007/10/24 16:25:00*1.057*1.05705*1.05714*1.05679
2007/10/24 16:30:00*1.05705*1.05734*1.05734*1.05696
2007/10/24 16:35:00*1.05734*1.05718*1.05743*1.05711
2007/10/24 16:40:00*1.05718*1.05734*1.05746*1.05705
2007/10/24 16:45:00*1.05734*1.05756*1.05771*1.05729
2007/10/24 16:50:00*1.05756*1.05778*1.05814*1.05756
2007/10/24 16:55:00*1.05778*1.05777*1.05823*1.05766
2007/10/24 17:00:00*1.05777*1.05742*1.05798*1.05722
