2007/10/17 17:05:00*1.05084*1.05094*1.0514*1.05047
2007/10/17 17:10:00*1.05094*1.05041*1.05094*1.05041
2007/10/17 17:15:00*1.05041*1.05063*1.05063*1.05026
2007/10/17 17:20:00*1.05063*1.05019*1.0507*1.0498
2007/10/17 17:25:00*1.05019*1.04996*1.05058*1.04959
2007/10/17 17:30:00*1.04996*1.05088*1.05111*1.04996
2007/10/17 17:35:00*1.05088*1.05221*1.05254*1.05076
2007/10/17 17:40:00*1.05221*1.05201*1.05229*1.05136
2007/10/17 17:45:00*1.05201*1.05145*1.05201*1.05085
2007/10/17 17:50:00*1.05145*1.05143*1.05145*1.05116
2007/10/17 17:55:00*1.05143*1.05124*1.05168*1.05084
2007/10/17 18:00:00*1.05124*1.0507*1.05124*1.05028
2007/10/17 18:05:00*1.0507*1.05062*1.05111*1.05045
2007/10/17 18:10:00*1.05062*1.05039*1.05072*1.05039
2007/10/17 18:15:00*1.05039*1.05073*1.05073*1.05023
2007/10/17 18:20:00*1.05073*1.05032*1.05114*1.05015
2007/10/17 18:25:00*1.05032*1.05038*1.0506*1.05018
2007/10/17 18:30:00*1.05038*1.05038*1.05038*1.04986
2007/10/17 18:35:00*1.05038*1.05032*1.05038*1.04997
2007/10/17 18:40:00*1.05032*1.05047*1.05047*1.05021
2007/10/17 18:45:00*1.05047*1.05016*1.05047*1.04988
2007/10/17 18:50:00*1.05016*1.04966*1.05026*1.04961
2007/10/17 18:55:00*1.04966*1.04969*1.04982*1.04888
2007/10/17 19:00:00*1.04969*1.04864*1.04972*1.04863
2007/10/17 19:05:00*1.04864*1.04826*1.0487*1.0481
2007/10/17 19:10:00*1.04826*1.04805*1.04826*1.04747
2007/10/17 19:15:00*1.04805*1.0469*1.04824*1.04671
2007/10/17 19:20:00*1.0469*1.04707*1.0475*1.04663
2007/10/17 19:25:00*1.04707*1.0474*1.04742*1.04696
2007/10/17 19:30:00*1.0474*1.048*1.04832*1.0474
2007/10/17 19:35:00*1.048*1.04831*1.04854*1.04796
2007/10/17 19:40:00*1.04831*1.04924*1.04986*1.04818
2007/10/17 19:45:00*1.04924*1.05018*1.05033*1.04914
2007/10/17 19:50:00*1.05018*1.04874*1.05037*1.0484
2007/10/17 19:55:00*1.04874*1.04867*1.04878*1.04834
2007/10/17 20:00:00*1.04867*1.04869*1.04882*1.0478
2007/10/17 20:05:00*1.04869*1.04962*1.05052*1.04861
2007/10/17 20:10:00*1.04962*1.05001*1.05027*1.04956
2007/10/17 20:15:00*1.05001*1.05077*1.0508*1.04957
2007/10/17 20:20:00*1.05077*1.05032*1.05077*1.05023
2007/10/17 20:25:00*1.05032*1.05001*1.05032*1.04999
2007/10/17 20:30:00*1.05001*1.05009*1.05033*1.04954
2007/10/17 20:35:00*1.05009*1.05021*1.05037*1.04965
2007/10/17 20:40:00*1.05021*1.05005*1.05034*1.04976
2007/10/17 20:45:00*1.05005*1.05039*1.05047*1.05002
2007/10/17 20:50:00*1.05039*1.04994*1.05039*1.04993
2007/10/17 20:55:00*1.04994*1.04986*1.05005*1.0496
2007/10/17 21:00:00*1.04986*1.04958*1.05015*1.0494
2007/10/17 21:05:00*1.04958*1.04987*1.05002*1.04956
2007/10/17 21:10:00*1.04987*1.05093*1.05125*1.04982
2007/10/17 21:15:00*1.05093*1.05164*1.05189*1.05088
2007/10/17 21:20:00*1.05164*1.05181*1.0522*1.05164
2007/10/17 21:25:00*1.05181*1.05213*1.0523*1.05117
2007/10/17 21:30:00*1.05213*1.05162*1.05213*1.0512
2007/10/17 21:35:00*1.05162*1.05186*1.05193*1.0513
2007/10/17 21:40:00*1.05186*1.05299*1.0531*1.05186
2007/10/17 21:45:00*1.05299*1.05231*1.05299*1.05155
2007/10/17 21:50:00*1.05231*1.05207*1.05254*1.05202
2007/10/17 21:55:00*1.05207*1.05217*1.05217*1.052
2007/10/17 22:00:00*1.05217*1.05134*1.05229*1.05067
2007/10/17 22:05:00*1.05134*1.05253*1.05271*1.05128
2007/10/17 22:10:00*1.05253*1.0524*1.05299*1.05134
2007/10/17 22:15:00*1.0524*1.05157*1.05243*1.05128
2007/10/17 22:20:00*1.05157*1.05148*1.05231*1.05146
2007/10/17 22:25:00*1.05148*1.05151*1.05192*1.0514
2007/10/17 22:30:00*1.05151*1.0511*1.05183*1.05091
2007/10/17 22:35:00*1.0511*1.05123*1.05176*1.05091
2007/10/17 22:40:00*1.05123*1.05122*1.05135*1.0509
2007/10/17 22:45:00*1.05122*1.05128*1.05149*1.05117
2007/10/17 22:50:00*1.05128*1.05069*1.05146*1.05061
2007/10/17 22:55:00*1.05069*1.05052*1.05071*1.05029
2007/10/17 23:00:00*1.05052*1.05055*1.0507*1.05023
2007/10/17 23:05:00*1.05055*1.05106*1.05128*1.05053
2007/10/17 23:10:00*1.05106*1.05056*1.05107*1.05039
2007/10/17 23:15:00*1.05056*1.05086*1.05104*1.05055
2007/10/17 23:20:00*1.05086*1.05094*1.05094*1.05061
2007/10/17 23:25:00*1.05094*1.05088*1.05122*1.05081
2007/10/17 23:30:00*1.05088*1.05134*1.05139*1.05088
2007/10/17 23:35:00*1.05134*1.0518*1.052*1.05134
2007/10/17 23:40:00*1.0518*1.05185*1.05237*1.05163
2007/10/17 23:45:00*1.05185*1.05096*1.05193*1.05083
2007/10/17 23:50:00*1.05096*1.05098*1.05115*1.05079
2007/10/17 23:55:00*1.05098*1.05113*1.05113*1.05072
2007/10/18 00:00:00*1.05113*1.05121*1.05134*1.05099
2007/10/18 00:05:00*1.05121*1.05103*1.05124*1.05078
2007/10/18 00:10:00*1.05103*1.05095*1.05103*1.05079
2007/10/18 00:15:00*1.05095*1.05075*1.05111*1.05062
2007/10/18 00:20:00*1.05075*1.05077*1.0508*1.05044
2007/10/18 00:25:00*1.05077*1.05109*1.05122*1.05065
2007/10/18 00:30:00*1.05109*1.05113*1.05125*1.05087
2007/10/18 00:35:00*1.05113*1.05097*1.05153*1.05073
2007/10/18 00:40:00*1.05097*1.05174*1.05192*1.0507
2007/10/18 00:45:00*1.05174*1.052*1.05203*1.05147
2007/10/18 00:50:00*1.052*1.05157*1.052*1.0514
2007/10/18 00:55:00*1.05157*1.05154*1.05179*1.05135
2007/10/18 01:00:00*1.05154*1.05135*1.05154*1.05084
2007/10/18 01:05:00*1.05135*1.052*1.052*1.05135
2007/10/18 01:10:00*1.052*1.05174*1.052*1.05145
2007/10/18 01:15:00*1.05174*1.05189*1.052*1.05174
2007/10/18 01:20:00*1.05189*1.05219*1.05235*1.05189
2007/10/18 01:25:00*1.05219*1.05219*1.05247*1.0521
2007/10/18 01:30:00*1.05219*1.05195*1.05237*1.05178
2007/10/18 01:35:00*1.05195*1.05192*1.05207*1.05158
2007/10/18 01:40:00*1.05192*1.05158*1.05205*1.0515
2007/10/18 01:45:00*1.05158*1.05151*1.05178*1.05088
2007/10/18 01:50:00*1.05151*1.05205*1.05205*1.05125
2007/10/18 01:55:00*1.05205*1.05197*1.05205*1.05132
2007/10/18 02:00:00*1.05197*1.05196*1.0521*1.05166
2007/10/18 02:05:00*1.05196*1.05172*1.05219*1.05135
2007/10/18 02:10:00*1.05172*1.05151*1.05188*1.05141
2007/10/18 02:15:00*1.05151*1.05121*1.0516*1.0512
2007/10/18 02:20:00*1.05121*1.0517*1.05184*1.05109
2007/10/18 02:25:00*1.0517*1.05288*1.05325*1.05161
2007/10/18 02:30:00*1.05288*1.05259*1.05301*1.05234
2007/10/18 02:35:00*1.05259*1.05137*1.05291*1.05137
2007/10/18 02:40:00*1.05137*1.05272*1.05272*1.05122
2007/10/18 02:45:00*1.05272*1.0526*1.05299*1.0524
2007/10/18 02:50:00*1.0526*1.05154*1.05262*1.05111
2007/10/18 02:55:00*1.05154*1.05104*1.05161*1.05053
2007/10/18 03:00:00*1.05104*1.05101*1.05168*1.05048
2007/10/18 03:05:00*1.05101*1.05124*1.05141*1.0509
2007/10/18 03:10:00*1.05124*1.05107*1.05164*1.05088
2007/10/18 03:15:00*1.05107*1.05097*1.05146*1.05059
2007/10/18 03:20:00*1.05097*1.051*1.05178*1.0507
2007/10/18 03:25:00*1.051*1.05025*1.05117*1.04999
2007/10/18 03:30:00*1.05025*1.05045*1.05096*1.04993
2007/10/18 03:35:00*1.05045*1.04981*1.05093*1.04958
2007/10/18 03:40:00*1.04981*1.04934*1.04982*1.04864
2007/10/18 03:45:00*1.04934*1.0489*1.04962*1.04864
2007/10/18 03:50:00*1.0489*1.04783*1.0489*1.04776
2007/10/18 03:55:00*1.04783*1.04773*1.04833*1.04744
2007/10/18 04:00:00*1.04773*1.0449*1.04781*1.0448
2007/10/18 04:05:00*1.0449*1.0462*1.04679*1.0449
2007/10/18 04:10:00*1.0462*1.04545*1.04622*1.04395
2007/10/18 04:15:00*1.04545*1.04575*1.04669*1.04501
2007/10/18 04:20:00*1.04575*1.04572*1.04628*1.0456
2007/10/18 04:25:00*1.04572*1.04487*1.04613*1.04473
2007/10/18 04:30:00*1.04487*1.04541*1.04644*1.04478
2007/10/18 04:35:00*1.04541*1.04524*1.04542*1.04431
2007/10/18 04:40:00*1.04524*1.04582*1.04628*1.04466
2007/10/18 04:45:00*1.04582*1.04617*1.04699*1.04573
2007/10/18 04:50:00*1.04617*1.04576*1.04643*1.04561
2007/10/18 04:55:00*1.04576*1.04624*1.04626*1.04529
2007/10/18 05:00:00*1.04624*1.0461*1.04673*1.04593
2007/10/18 05:05:00*1.0461*1.04598*1.04646*1.04548
2007/10/18 05:10:00*1.04598*1.04542*1.04598*1.04501
2007/10/18 05:15:00*1.04542*1.04637*1.04637*1.04525
2007/10/18 05:20:00*1.04637*1.04716*1.04727*1.04614
2007/10/18 05:25:00*1.04716*1.04712*1.04795*1.04704
2007/10/18 05:30:00*1.04712*1.04742*1.04742*1.04643
2007/10/18 05:35:00*1.04742*1.0472*1.04771*1.04711
2007/10/18 05:40:00*1.0472*1.0464*1.04723*1.0463
2007/10/18 05:45:00*1.0464*1.04627*1.04685*1.0462
2007/10/18 05:50:00*1.04627*1.04598*1.04629*1.04562
2007/10/18 05:55:00*1.04598*1.04578*1.04624*1.04552
2007/10/18 06:00:00*1.04578*1.04575*1.04616*1.04573
2007/10/18 06:05:00*1.04575*1.04548*1.04625*1.0454
2007/10/18 06:10:00*1.04548*1.04524*1.04563*1.04511
2007/10/18 06:15:00*1.04524*1.04483*1.04548*1.04474
2007/10/18 06:20:00*1.04483*1.04464*1.04491*1.04444
2007/10/18 06:25:00*1.04464*1.04415*1.04475*1.04393
2007/10/18 06:30:00*1.04415*1.04343*1.04435*1.04337
2007/10/18 06:35:00*1.04343*1.04309*1.04372*1.04271
2007/10/18 06:40:00*1.04309*1.04365*1.04404*1.04282
2007/10/18 06:45:00*1.04365*1.04355*1.04368*1.04319
2007/10/18 06:50:00*1.04355*1.04357*1.044*1.04338
2007/10/18 06:55:00*1.04357*1.04363*1.04389*1.0434
2007/10/18 07:00:00*1.04363*1.0417*1.04371*1.0415
2007/10/18 07:05:00*1.0417*1.04145*1.04193*1.04048
2007/10/18 07:10:00*1.04145*1.04305*1.04312*1.04085
2007/10/18 07:15:00*1.04305*1.04278*1.04337*1.04223
2007/10/18 07:20:00*1.04278*1.04281*1.04312*1.04151
2007/10/18 07:25:00*1.04281*1.04257*1.0432*1.04181
2007/10/18 07:30:00*1.04257*1.04328*1.04367*1.04208
2007/10/18 07:35:00*1.04328*1.04239*1.04355*1.0423
2007/10/18 07:40:00*1.04239*1.04266*1.04285*1.04225
2007/10/18 07:45:00*1.04266*1.0424*1.04298*1.0424
2007/10/18 07:50:00*1.0424*1.04102*1.04258*1.0409
2007/10/18 07:55:00*1.04102*1.04194*1.04194*1.04075
2007/10/18 08:00:00*1.04194*1.04155*1.04265*1.04123
2007/10/18 08:05:00*1.04155*1.04025*1.04167*1.0401
2007/10/18 08:10:00*1.04025*1.03988*1.04079*1.03916
2007/10/18 08:15:00*1.03988*1.04008*1.04067*1.03919
2007/10/18 08:20:00*1.04008*1.04043*1.04053*1.03981
2007/10/18 08:25:00*1.04043*1.04061*1.0408*1.03991
2007/10/18 08:30:00*1.04061*1.04012*1.04072*1.03948
2007/10/18 08:35:00*1.04012*1.04083*1.04101*1.04002
2007/10/18 08:40:00*1.04083*1.04258*1.04342*1.0408
2007/10/18 08:45:00*1.04258*1.04141*1.04264*1.04131
2007/10/18 08:50:00*1.04141*1.04128*1.04207*1.04107
2007/10/18 08:55:00*1.04128*1.04174*1.04204*1.04119
2007/10/18 09:00:00*1.04174*1.04192*1.04221*1.04114
2007/10/18 09:05:00*1.04192*1.04283*1.04306*1.04184
2007/10/18 09:10:00*1.04283*1.04338*1.04382*1.04257
2007/10/18 09:15:00*1.04338*1.04335*1.04396*1.04301
2007/10/18 09:20:00*1.04335*1.04298*1.04395*1.04264
2007/10/18 09:25:00*1.04298*1.04286*1.04393*1.04234
2007/10/18 09:30:00*1.04286*1.04385*1.04385*1.04286
2007/10/18 09:35:00*1.04385*1.0438*1.04389*1.04328
2007/10/18 09:40:00*1.0438*1.04501*1.04533*1.04356
2007/10/18 09:45:00*1.04501*1.04436*1.04535*1.04422
2007/10/18 09:50:00*1.04436*1.04334*1.04445*1.04321
2007/10/18 09:55:00*1.04334*1.04438*1.04469*1.04334
2007/10/18 10:00:00*1.04438*1.04255*1.04479*1.04244
2007/10/18 10:05:00*1.04255*1.0437*1.04376*1.04215
2007/10/18 10:10:00*1.0437*1.04373*1.04397*1.04313
2007/10/18 10:15:00*1.04373*1.04546*1.04567*1.04357
2007/10/18 10:20:00*1.04546*1.04505*1.04612*1.04503
2007/10/18 10:25:00*1.04505*1.04638*1.04649*1.04464
2007/10/18 10:30:00*1.04638*1.04634*1.04676*1.04576
2007/10/18 10:35:00*1.04634*1.04548*1.04647*1.04525
2007/10/18 10:40:00*1.04548*1.04502*1.04594*1.04491
2007/10/18 10:45:00*1.04502*1.04569*1.04578*1.04494
2007/10/18 10:50:00*1.04569*1.04671*1.04673*1.04527
2007/10/18 10:55:00*1.04671*1.04642*1.04702*1.04596
2007/10/18 11:00:00*1.04642*1.04616*1.04662*1.04566
2007/10/18 11:05:00*1.04616*1.04484*1.04652*1.04481
2007/10/18 11:10:00*1.04484*1.04405*1.04485*1.04368
2007/10/18 11:15:00*1.04405*1.04358*1.04452*1.04352
2007/10/18 11:20:00*1.04358*1.04362*1.04391*1.04309
2007/10/18 11:25:00*1.04362*1.04405*1.04412*1.04299
2007/10/18 11:30:00*1.04405*1.04375*1.04457*1.04375
2007/10/18 11:35:00*1.04375*1.04466*1.04475*1.04375
2007/10/18 11:40:00*1.04466*1.04454*1.04479*1.04417
2007/10/18 11:45:00*1.04454*1.04479*1.04541*1.04452
2007/10/18 11:50:00*1.04479*1.04419*1.04486*1.04414
2007/10/18 11:55:00*1.04419*1.04578*1.04592*1.04419
2007/10/18 12:00:00*1.04578*1.04488*1.04598*1.04452
2007/10/18 12:05:00*1.04488*1.0447*1.04519*1.04456
2007/10/18 12:10:00*1.0447*1.04437*1.04472*1.04416
2007/10/18 12:15:00*1.04437*1.04449*1.0445*1.04411
2007/10/18 12:20:00*1.04449*1.04457*1.04487*1.04447
2007/10/18 12:25:00*1.04457*1.04442*1.04474*1.0444
2007/10/18 12:30:00*1.04442*1.04474*1.04482*1.04435
2007/10/18 12:35:00*1.04474*1.04442*1.0448*1.04436
2007/10/18 12:40:00*1.04442*1.04459*1.04462*1.0439
2007/10/18 12:45:00*1.04459*1.04484*1.04507*1.04459
2007/10/18 12:50:00*1.04484*1.04468*1.04507*1.04468
2007/10/18 12:55:00*1.04468*1.04465*1.04507*1.04462
2007/10/18 13:00:00*1.04465*1.04459*1.04473*1.04452
2007/10/18 13:05:00*1.04459*1.04481*1.04483*1.04459
2007/10/18 13:10:00*1.04481*1.04446*1.04481*1.04437
2007/10/18 13:15:00*1.04446*1.04475*1.04475*1.04425
2007/10/18 13:20:00*1.04475*1.04445*1.04485*1.0444
2007/10/18 13:25:00*1.04445*1.04464*1.04466*1.04436
2007/10/18 13:30:00*1.04464*1.04583*1.04586*1.04446
2007/10/18 13:35:00*1.04583*1.04626*1.04685*1.04583
2007/10/18 13:40:00*1.04626*1.0461*1.0466*1.04603
2007/10/18 13:45:00*1.0461*1.04609*1.04622*1.04607
2007/10/18 13:50:00*1.04609*1.04693*1.04731*1.04606
2007/10/18 13:55:00*1.04693*1.04853*1.04878*1.04693
2007/10/18 14:00:00*1.04853*1.04985*1.05002*1.04823
2007/10/18 14:05:00*1.04985*1.04925*1.04992*1.04906
2007/10/18 14:10:00*1.04925*1.0485*1.04933*1.0485
2007/10/18 14:15:00*1.0485*1.04784*1.04873*1.04784
2007/10/18 14:20:00*1.04784*1.04805*1.04817*1.04782
2007/10/18 14:25:00*1.04805*1.04781*1.04814*1.04781
2007/10/18 14:30:00*1.04781*1.04745*1.04781*1.04719
2007/10/18 14:35:00*1.04745*1.048*1.048*1.04737
2007/10/18 14:40:00*1.048*1.04812*1.04836*1.0479
2007/10/18 14:45:00*1.04812*1.04749*1.04814*1.04712
2007/10/18 14:50:00*1.04749*1.04737*1.04767*1.04711
2007/10/18 14:55:00*1.04737*1.04714*1.0475*1.04704
2007/10/18 15:00:00*1.04714*1.04766*1.04786*1.04697
2007/10/18 15:05:00*1.04766*1.0479*1.04816*1.04759
2007/10/18 15:10:00*1.0479*1.04826*1.04875*1.0477
2007/10/18 15:15:00*1.04826*1.04851*1.04879*1.04826
2007/10/18 15:20:00*1.04851*1.04841*1.04856*1.04825
2007/10/18 15:25:00*1.04841*1.04789*1.04846*1.04789
2007/10/18 15:30:00*1.04789*1.04657*1.04794*1.04649
2007/10/18 15:35:00*1.04657*1.0473*1.0473*1.04657
2007/10/18 15:40:00*1.0473*1.04762*1.04777*1.04729
2007/10/18 15:45:00*1.04762*1.04734*1.04766*1.04695
2007/10/18 15:50:00*1.04734*1.04749*1.04764*1.04734
2007/10/18 15:55:00*1.04749*1.04726*1.04781*1.04711
2007/10/18 16:00:00*1.04726*1.0475*1.04761*1.0471
2007/10/18 16:05:00*1.0475*1.04694*1.04775*1.04694
2007/10/18 16:10:00*1.04694*1.04726*1.04733*1.04693
2007/10/18 16:15:00*1.04726*1.04735*1.04772*1.04726
2007/10/18 16:20:00*1.04735*1.04739*1.04778*1.04731
2007/10/18 16:25:00*1.04739*1.04761*1.04784*1.04728
2007/10/18 16:30:00*1.04761*1.04775*1.04782*1.04741
2007/10/18 16:35:00*1.04775*1.0474*1.04799*1.04735
2007/10/18 16:40:00*1.0474*1.04761*1.04776*1.04732
2007/10/18 16:45:00*1.04761*1.04751*1.04772*1.04744
2007/10/18 16:50:00*1.04751*1.04825*1.04825*1.04749
2007/10/18 16:55:00*1.04825*1.04798*1.04842*1.04793
2007/10/18 17:00:00*1.04798*1.04782*1.04805*1.04738
