2007/10/14 17:05:00*1.07214*1.07257*1.07289*1.07214
2007/10/14 17:10:00*1.07257*1.07337*1.07362*1.07257
2007/10/14 17:15:00*1.07337*1.07302*1.07358*1.07296
2007/10/14 17:20:00*1.07302*1.07317*1.07334*1.07298
2007/10/14 17:25:00*1.07317*1.07296*1.07317*1.07286
2007/10/14 17:30:00*1.07296*1.0731*1.07336*1.07296
2007/10/14 17:35:00*1.0731*1.07298*1.07311*1.0729
2007/10/14 17:40:00*1.07298*1.07295*1.07298*1.07286
2007/10/14 17:45:00*1.07295*1.07209*1.07295*1.07188
2007/10/14 17:50:00*1.07209*1.07201*1.0724*1.072
2007/10/14 17:55:00*1.07201*1.07276*1.07276*1.07123
2007/10/14 18:00:00*1.07276*1.07259*1.07284*1.0725
2007/10/14 18:05:00*1.07259*1.07236*1.07293*1.07236
2007/10/14 18:10:00*1.07236*1.07117*1.07237*1.07109
2007/10/14 18:15:00*1.07117*1.07206*1.07259*1.07116
2007/10/14 18:20:00*1.07206*1.0721*1.07219*1.07196
2007/10/14 18:25:00*1.0721*1.0725*1.0726*1.07195
2007/10/14 18:30:00*1.0725*1.07245*1.07276*1.07228
2007/10/14 18:35:00*1.07245*1.07142*1.0727*1.07136
2007/10/14 18:40:00*1.07142*1.07007*1.07145*1.06975
2007/10/14 18:45:00*1.07007*1.07059*1.07121*1.07007
2007/10/14 18:50:00*1.07059*1.07105*1.07115*1.07044
2007/10/14 18:55:00*1.07105*1.07088*1.07118*1.07059
2007/10/14 19:00:00*1.07088*1.07062*1.07117*1.07034
2007/10/14 19:05:00*1.07062*1.07071*1.07094*1.07045
2007/10/14 19:10:00*1.07071*1.07158*1.07158*1.07059
2007/10/14 19:15:00*1.07158*1.07195*1.07252*1.07158
2007/10/14 19:20:00*1.07195*1.0722*1.0727*1.07195
2007/10/14 19:25:00*1.0722*1.07175*1.07224*1.07147
2007/10/14 19:30:00*1.07175*1.07117*1.07193*1.07097
2007/10/14 19:35:00*1.07117*1.07117*1.07173*1.07117
2007/10/14 19:40:00*1.07117*1.07119*1.07161*1.07108
2007/10/14 19:45:00*1.07119*1.07137*1.07164*1.07103
2007/10/14 19:50:00*1.07137*1.07068*1.07137*1.07021
2007/10/14 19:55:00*1.07068*1.07095*1.07096*1.07038
2007/10/14 20:00:00*1.07095*1.07148*1.07158*1.07082
2007/10/14 20:05:00*1.07148*1.07137*1.07191*1.07121
2007/10/14 20:10:00*1.07137*1.0715*1.07171*1.07084
2007/10/14 20:15:00*1.0715*1.07192*1.07208*1.0715
2007/10/14 20:20:00*1.07192*1.07153*1.07201*1.07142
2007/10/14 20:25:00*1.07153*1.07207*1.07222*1.07151
2007/10/14 20:30:00*1.07207*1.07184*1.07207*1.07171
2007/10/14 20:35:00*1.07184*1.07174*1.07192*1.0716
2007/10/14 20:40:00*1.07174*1.0723*1.07242*1.07174
2007/10/14 20:45:00*1.0723*1.07244*1.07291*1.0723
2007/10/14 20:50:00*1.07244*1.07204*1.07255*1.07193
2007/10/14 20:55:00*1.07204*1.07153*1.07218*1.07127
2007/10/14 21:00:00*1.07153*1.07157*1.07172*1.07128
2007/10/14 21:05:00*1.07157*1.07152*1.07161*1.07134
2007/10/14 21:10:00*1.07152*1.07067*1.07163*1.07063
2007/10/14 21:15:00*1.07067*1.07126*1.07152*1.07067
2007/10/14 21:20:00*1.07126*1.07119*1.07129*1.07104
2007/10/14 21:25:00*1.07119*1.07162*1.07164*1.07107
2007/10/14 21:30:00*1.07162*1.07194*1.07194*1.07151
2007/10/14 21:35:00*1.07194*1.07218*1.07218*1.07142
2007/10/14 21:40:00*1.07218*1.0718*1.07218*1.07173
2007/10/14 21:45:00*1.0718*1.0718*1.07202*1.0717
2007/10/14 21:50:00*1.0718*1.07139*1.0718*1.07139
2007/10/14 21:55:00*1.07139*1.07127*1.07139*1.07127
2007/10/14 22:00:00*1.07127*1.07116*1.07136*1.07104
2007/10/14 22:05:00*1.07116*1.07116*1.07138*1.07114
2007/10/14 22:10:00*1.07116*1.07104*1.07137*1.07104
2007/10/14 22:15:00*1.07104*1.07071*1.07104*1.07061
2007/10/14 22:20:00*1.07071*1.07046*1.07073*1.07046
2007/10/14 22:25:00*1.07046*1.07058*1.07062*1.07032
2007/10/14 22:30:00*1.07058*1.07051*1.07069*1.07043
2007/10/14 22:35:00*1.07051*1.07053*1.07054*1.07046
2007/10/14 22:40:00*1.07053*1.07037*1.07057*1.07012
2007/10/14 22:45:00*1.07037*1.07044*1.07044*1.07005
2007/10/14 22:50:00*1.07044*1.07043*1.07078*1.07027
2007/10/14 22:55:00*1.07043*1.07013*1.07046*1.07007
2007/10/14 23:00:00*1.07013*1.07039*1.07045*1.06999
2007/10/14 23:05:00*1.07039*1.07046*1.07067*1.07022
2007/10/14 23:10:00*1.07046*1.07013*1.07046*1.0701
2007/10/14 23:15:00*1.07013*1.07005*1.07013*1.07002
2007/10/14 23:20:00*1.07005*1.07015*1.07047*1.07005
2007/10/14 23:25:00*1.07015*1.07025*1.07052*1.07015
2007/10/14 23:30:00*1.07025*1.07013*1.07035*1.07013
2007/10/14 23:35:00*1.07013*1.06997*1.07025*1.06989
2007/10/14 23:40:00*1.06997*1.06979*1.07013*1.06967
2007/10/14 23:45:00*1.06979*1.06941*1.06997*1.06934
2007/10/14 23:50:00*1.06941*1.06943*1.06967*1.06917
2007/10/14 23:55:00*1.06943*1.07039*1.07042*1.06943
2007/10/15 00:00:00*1.07039*1.07031*1.07065*1.07013
2007/10/15 00:05:00*1.07031*1.07054*1.07079*1.07031
2007/10/15 00:10:00*1.07054*1.07095*1.0712*1.07051
2007/10/15 00:15:00*1.07095*1.07051*1.071*1.07027
2007/10/15 00:20:00*1.07051*1.07008*1.07069*1.06999
2007/10/15 00:25:00*1.07008*1.06998*1.07013*1.06978
2007/10/15 00:30:00*1.06998*1.07012*1.07012*1.06971
2007/10/15 00:35:00*1.07012*1.07038*1.07059*1.06997
2007/10/15 00:40:00*1.07038*1.07029*1.07045*1.07009
2007/10/15 00:45:00*1.07029*1.06982*1.07033*1.06974
2007/10/15 00:50:00*1.06982*1.07007*1.07007*1.06979
2007/10/15 00:55:00*1.07007*1.07042*1.07045*1.07006
2007/10/15 01:00:00*1.07042*1.07017*1.07042*1.07009
2007/10/15 01:05:00*1.07017*1.07039*1.07064*1.07017
2007/10/15 01:10:00*1.07039*1.07002*1.07039*1.06991
2007/10/15 01:15:00*1.07002*1.06997*1.07005*1.06985
2007/10/15 01:20:00*1.06997*1.06978*1.07007*1.06978
2007/10/15 01:25:00*1.06978*1.06991*1.07006*1.06973
2007/10/15 01:30:00*1.06991*1.06989*1.07025*1.06979
2007/10/15 01:35:00*1.06989*1.07019*1.07027*1.06988
2007/10/15 01:40:00*1.07019*1.07041*1.07064*1.07018
2007/10/15 01:45:00*1.07041*1.07136*1.07138*1.07033
2007/10/15 01:50:00*1.07136*1.0724*1.07247*1.07136
2007/10/15 01:55:00*1.0724*1.07242*1.07265*1.07225
2007/10/15 02:00:00*1.07242*1.07213*1.07258*1.07205
2007/10/15 02:05:00*1.07213*1.07236*1.07245*1.07213
2007/10/15 02:10:00*1.07236*1.07203*1.07236*1.0716
2007/10/15 02:15:00*1.07203*1.07218*1.07221*1.0718
2007/10/15 02:20:00*1.07218*1.07183*1.0726*1.07171
2007/10/15 02:25:00*1.07183*1.07258*1.07282*1.07183
2007/10/15 02:30:00*1.07258*1.07119*1.07258*1.07098
2007/10/15 02:35:00*1.07119*1.07206*1.07206*1.07097
2007/10/15 02:40:00*1.07206*1.07114*1.07213*1.07106
2007/10/15 02:45:00*1.07114*1.07118*1.0714*1.07073
2007/10/15 02:50:00*1.07118*1.07111*1.07149*1.07083
2007/10/15 02:55:00*1.07111*1.07145*1.07173*1.0711
2007/10/15 03:00:00*1.07145*1.07126*1.07162*1.07099
2007/10/15 03:05:00*1.07126*1.07129*1.07165*1.07084
2007/10/15 03:10:00*1.07129*1.07124*1.07143*1.07079
2007/10/15 03:15:00*1.07124*1.07175*1.07197*1.07099
2007/10/15 03:20:00*1.07175*1.07277*1.07277*1.0714
2007/10/15 03:25:00*1.07277*1.07195*1.07277*1.07148
2007/10/15 03:30:00*1.07195*1.07199*1.07228*1.07152
2007/10/15 03:35:00*1.07199*1.07133*1.07199*1.07133
2007/10/15 03:40:00*1.07133*1.07117*1.07156*1.07071
2007/10/15 03:45:00*1.07117*1.07034*1.07117*1.06992
2007/10/15 03:50:00*1.07034*1.06934*1.0706*1.06914
2007/10/15 03:55:00*1.06934*1.06921*1.06945*1.06876
2007/10/15 04:00:00*1.06921*1.06893*1.06947*1.06848
2007/10/15 04:05:00*1.06893*1.06887*1.06908*1.06808
2007/10/15 04:10:00*1.06887*1.06873*1.06889*1.06841
2007/10/15 04:15:00*1.06873*1.06811*1.06891*1.06804
2007/10/15 04:20:00*1.06811*1.06886*1.06909*1.06787
2007/10/15 04:25:00*1.06886*1.06904*1.06916*1.06849
2007/10/15 04:30:00*1.06904*1.06854*1.06904*1.06849
2007/10/15 04:35:00*1.06854*1.06858*1.06863*1.06846
2007/10/15 04:40:00*1.06858*1.06886*1.06892*1.06853
2007/10/15 04:45:00*1.06886*1.06843*1.06892*1.06831
2007/10/15 04:50:00*1.06843*1.06855*1.06861*1.06819
2007/10/15 04:55:00*1.06855*1.0681*1.06855*1.06798
2007/10/15 05:00:00*1.0681*1.06817*1.06828*1.06789
2007/10/15 05:05:00*1.06817*1.06757*1.06818*1.06745
2007/10/15 05:10:00*1.06757*1.06766*1.06787*1.06757
2007/10/15 05:15:00*1.06766*1.06728*1.06791*1.0671
2007/10/15 05:20:00*1.06728*1.06819*1.06828*1.06728
2007/10/15 05:25:00*1.06819*1.06864*1.06881*1.06816
2007/10/15 05:30:00*1.06864*1.06795*1.06867*1.06787
2007/10/15 05:35:00*1.06795*1.06833*1.06833*1.06786
2007/10/15 05:40:00*1.06833*1.06824*1.06883*1.06824
2007/10/15 05:45:00*1.06824*1.0688*1.06892*1.06824
2007/10/15 05:50:00*1.0688*1.06806*1.06884*1.06776
2007/10/15 05:55:00*1.06806*1.06851*1.06851*1.06783
2007/10/15 06:00:00*1.06851*1.0684*1.06876*1.06835
2007/10/15 06:05:00*1.0684*1.06873*1.06875*1.06808
2007/10/15 06:10:00*1.06873*1.0694*1.06946*1.06873
2007/10/15 06:15:00*1.0694*1.06867*1.06943*1.06867
2007/10/15 06:20:00*1.06867*1.06783*1.06869*1.0676
2007/10/15 06:25:00*1.06783*1.06832*1.06836*1.06775
2007/10/15 06:30:00*1.06832*1.06878*1.06903*1.06831
2007/10/15 06:35:00*1.06878*1.06866*1.06909*1.0683
2007/10/15 06:40:00*1.06866*1.0681*1.06878*1.06799
2007/10/15 06:45:00*1.0681*1.06815*1.06839*1.06803
2007/10/15 06:50:00*1.06815*1.06853*1.06858*1.06803
2007/10/15 06:55:00*1.06853*1.06839*1.06875*1.06815
2007/10/15 07:00:00*1.06839*1.06904*1.06912*1.0682
2007/10/15 07:05:00*1.06904*1.06889*1.06917*1.0688
2007/10/15 07:10:00*1.06889*1.06903*1.06906*1.06882
2007/10/15 07:15:00*1.06903*1.06911*1.06933*1.06841
2007/10/15 07:20:00*1.06911*1.06977*1.06996*1.06901
2007/10/15 07:25:00*1.06977*1.06987*1.06988*1.06958
2007/10/15 07:30:00*1.06987*1.06988*1.07034*1.06982
2007/10/15 07:35:00*1.06988*1.07021*1.07037*1.06982
2007/10/15 07:40:00*1.07021*1.07017*1.07037*1.07004
2007/10/15 07:45:00*1.07017*1.07*1.07033*1.06959
2007/10/15 07:50:00*1.07*1.06987*1.07029*1.06969
2007/10/15 07:55:00*1.06987*1.06942*1.06997*1.06932
2007/10/15 08:00:00*1.06942*1.06927*1.06974*1.06921
2007/10/15 08:05:00*1.06927*1.06992*1.06994*1.06926
2007/10/15 08:10:00*1.06992*1.06996*1.07028*1.06981
2007/10/15 08:15:00*1.06996*1.06975*1.07034*1.06956
2007/10/15 08:20:00*1.06975*1.06957*1.06994*1.06925
2007/10/15 08:25:00*1.06957*1.06919*1.06967*1.06918
2007/10/15 08:30:00*1.06919*1.06988*1.07003*1.06914
2007/10/15 08:35:00*1.06988*1.06996*1.07008*1.06956
2007/10/15 08:40:00*1.06996*1.06978*1.07004*1.06958
2007/10/15 08:45:00*1.06978*1.069*1.06998*1.06861
2007/10/15 08:50:00*1.069*1.06949*1.06995*1.069
2007/10/15 08:55:00*1.06949*1.06969*1.06985*1.06944
2007/10/15 09:00:00*1.06969*1.07006*1.0704*1.06946
2007/10/15 09:05:00*1.07006*1.06946*1.07006*1.06925
2007/10/15 09:10:00*1.06946*1.06964*1.06979*1.06904
2007/10/15 09:15:00*1.06964*1.06936*1.06975*1.06917
2007/10/15 09:20:00*1.06936*1.06915*1.0697*1.0691
2007/10/15 09:25:00*1.06915*1.06923*1.0694*1.0691
2007/10/15 09:30:00*1.06923*1.06973*1.06982*1.06905
2007/10/15 09:35:00*1.06973*1.06931*1.06973*1.06922
2007/10/15 09:40:00*1.06931*1.06894*1.06941*1.06881
2007/10/15 09:45:00*1.06894*1.06898*1.06906*1.06818
2007/10/15 09:50:00*1.06898*1.0688*1.06915*1.06864
2007/10/15 09:55:00*1.0688*1.06877*1.06904*1.0682
2007/10/15 10:00:00*1.06877*1.06853*1.06894*1.06823
2007/10/15 10:05:00*1.06853*1.06794*1.06869*1.06749
2007/10/15 10:10:00*1.06794*1.06808*1.06817*1.06775
2007/10/15 10:15:00*1.06808*1.06863*1.06864*1.06806
2007/10/15 10:20:00*1.06863*1.06897*1.06917*1.06854
2007/10/15 10:25:00*1.06897*1.06798*1.06897*1.06798
2007/10/15 10:30:00*1.06798*1.06789*1.06825*1.06771
2007/10/15 10:35:00*1.06789*1.06737*1.06789*1.06729
2007/10/15 10:40:00*1.06737*1.0665*1.06745*1.06564
2007/10/15 10:45:00*1.0665*1.06653*1.06666*1.06609
2007/10/15 10:50:00*1.06653*1.06642*1.06686*1.0664
2007/10/15 10:55:00*1.06642*1.0665*1.06656*1.06582
2007/10/15 11:00:00*1.0665*1.06589*1.06661*1.06561
2007/10/15 11:05:00*1.06589*1.06571*1.06635*1.0651
2007/10/15 11:10:00*1.06571*1.06558*1.06617*1.06496
2007/10/15 11:15:00*1.06558*1.06573*1.06659*1.06558
2007/10/15 11:20:00*1.06573*1.06358*1.0662*1.06354
2007/10/15 11:25:00*1.06358*1.06282*1.06365*1.06171
2007/10/15 11:30:00*1.06282*1.06286*1.0629*1.06211
2007/10/15 11:35:00*1.06286*1.06315*1.06324*1.06233
2007/10/15 11:40:00*1.06315*1.06222*1.06339*1.06222
2007/10/15 11:45:00*1.06222*1.06243*1.06272*1.06186
2007/10/15 11:50:00*1.06243*1.06276*1.06303*1.0624
2007/10/15 11:55:00*1.06276*1.0628*1.06284*1.06212
2007/10/15 12:00:00*1.0628*1.06177*1.06295*1.06177
2007/10/15 12:05:00*1.06177*1.06239*1.06243*1.0616
2007/10/15 12:10:00*1.06239*1.06281*1.06295*1.06227
2007/10/15 12:15:00*1.06281*1.06284*1.06292*1.06254
2007/10/15 12:20:00*1.06284*1.06285*1.06286*1.06271
2007/10/15 12:25:00*1.06285*1.06306*1.06312*1.06284
2007/10/15 12:30:00*1.06306*1.06211*1.06306*1.06201
2007/10/15 12:35:00*1.06211*1.06294*1.06295*1.06211
2007/10/15 12:40:00*1.06294*1.06188*1.06294*1.06164
2007/10/15 12:45:00*1.06188*1.06136*1.06203*1.06123
2007/10/15 12:50:00*1.06136*1.0613*1.06136*1.06071
2007/10/15 12:55:00*1.0613*1.06152*1.06162*1.06096
2007/10/15 13:00:00*1.06152*1.06105*1.06164*1.06092
2007/10/15 13:05:00*1.06105*1.06007*1.06124*1.0598
2007/10/15 13:10:00*1.06007*1.05989*1.06044*1.05986
2007/10/15 13:15:00*1.05989*1.06052*1.06052*1.05974
2007/10/15 13:20:00*1.06052*1.06053*1.06072*1.06007
2007/10/15 13:25:00*1.06053*1.061*1.06105*1.06053
2007/10/15 13:30:00*1.061*1.06102*1.06118*1.06088
2007/10/15 13:35:00*1.06102*1.06145*1.06146*1.06095
2007/10/15 13:40:00*1.06145*1.06102*1.06145*1.06099
2007/10/15 13:45:00*1.06102*1.06101*1.06118*1.0609
2007/10/15 13:50:00*1.06101*1.06078*1.06105*1.06076
2007/10/15 13:55:00*1.06078*1.06114*1.06114*1.06078
2007/10/15 14:00:00*1.06114*1.06138*1.06159*1.06114
2007/10/15 14:05:00*1.06138*1.06062*1.06138*1.06047
2007/10/15 14:10:00*1.06062*1.06034*1.06066*1.06018
2007/10/15 14:15:00*1.06034*1.06171*1.06182*1.06034
2007/10/15 14:20:00*1.06171*1.06108*1.06171*1.06108
2007/10/15 14:25:00*1.06108*1.06129*1.06151*1.06108
2007/10/15 14:30:00*1.06129*1.06167*1.06167*1.06129
2007/10/15 14:35:00*1.06167*1.06091*1.06167*1.06083
2007/10/15 14:40:00*1.06091*1.06119*1.06138*1.06091
2007/10/15 14:45:00*1.06119*1.06116*1.06134*1.0609
2007/10/15 14:50:00*1.06116*1.06102*1.06121*1.06086
2007/10/15 14:55:00*1.06102*1.06042*1.06102*1.05983
2007/10/15 15:00:00*1.06042*1.06088*1.06099*1.05988
2007/10/15 15:05:00*1.06088*1.06095*1.06102*1.0607
2007/10/15 15:10:00*1.06095*1.06053*1.06104*1.06049
2007/10/15 15:15:00*1.06053*1.06055*1.06069*1.06041
2007/10/15 15:20:00*1.06055*1.05909*1.06094*1.05908
2007/10/15 15:25:00*1.05909*1.05937*1.05937*1.05828
2007/10/15 15:30:00*1.05937*1.05853*1.05955*1.05833
2007/10/15 15:35:00*1.05853*1.05763*1.05853*1.05723
2007/10/15 15:40:00*1.05763*1.05859*1.05864*1.0571
2007/10/15 15:45:00*1.05859*1.05984*1.06026*1.05855
2007/10/15 15:50:00*1.05984*1.05938*1.0601*1.05929
2007/10/15 15:55:00*1.05938*1.05948*1.05964*1.05917
2007/10/15 16:00:00*1.05948*1.06007*1.06007*1.05937
2007/10/15 16:05:00*1.06007*1.06061*1.06069*1.05985
2007/10/15 16:10:00*1.06061*1.06086*1.0609*1.06061
2007/10/15 16:15:00*1.06086*1.06114*1.06114*1.06077
2007/10/15 16:20:00*1.06114*1.06105*1.06123*1.06099
2007/10/15 16:25:00*1.06105*1.0611*1.06124*1.06095
2007/10/15 16:30:00*1.0611*1.06107*1.06119*1.06093
2007/10/15 16:35:00*1.06107*1.06037*1.06107*1.06035
2007/10/15 16:40:00*1.06037*1.06052*1.06066*1.06021
2007/10/15 16:45:00*1.06052*1.06044*1.06054*1.06038
2007/10/15 16:50:00*1.06044*1.06084*1.06087*1.06035
2007/10/15 16:55:00*1.06084*1.06099*1.06139*1.06075
2007/10/15 17:00:00*1.06099*1.06124*1.06129*1.06094
